64,090
+510 (+0.80%)
株価：2025/06/17 15:23
15分ディレイ
ＮＥＸＴ ＦＵＮＤＳ 機械（ＴＯＰＩＸ－１７）上場投信の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/11/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/11/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/11/16 | 31,850 | 31,850 | 31,850 | 31,850 | - | - | 1 |
| 2018/11/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/11/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/11/13 | 32,000 | 32,000 | 31,850 | 31,850 | - | - | 2 |
| 2018/11/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/11/09 | 32,700 | 32,700 | 32,700 | 32,700 | -700 | -2.1% | 1 |
| 2018/11/08 | 33,400 | 33,400 | 33,400 | 33,400 | +200 | +0.6% | 1 |
| 2018/11/07 | 33,000 | 33,200 | 33,000 | 33,200 | +300 | +0.9% | 3 |
| 2018/11/06 | 32,950 | 32,950 | 32,900 | 32,900 | +100 | +0.3% | 2 |
| 2018/11/05 | 31,750 | 32,950 | 31,750 | 32,800 | +950 | +3% | 6 |
| 2018/11/02 | 31,850 | 31,850 | 31,850 | 31,850 | ±0 | ±0% | 9 |
| 2018/11/01 | 31,850 | 31,850 | 31,850 | 31,850 | - | - | 2 |
| 2018/10/31 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/10/30 | 30,650 | 30,650 | 30,650 | 30,650 | -100 | -0.3% | 14 |
| 2018/10/29 | 30,900 | 30,900 | 30,750 | 30,750 | -150 | -0.5% | 5 |
| 2018/10/26 | 31,100 | 31,150 | 30,700 | 30,900 | -200 | -0.6% | 43 |
| 2018/10/25 | 31,600 | 31,600 | 31,000 | 31,100 | -1,200 | -3.7% | 28 |
| 2018/10/24 | 32,300 | 32,300 | 32,300 | 32,300 | -100 | -0.3% | 1 |
| 2018/10/23 | 32,900 | 32,900 | 32,400 | 32,400 | -600 | -1.8% | 11 |
| 2018/10/22 | 33,000 | 33,000 | 33,000 | 33,000 | -300 | -0.9% | 1 |
| 2018/10/19 | 33,050 | 33,300 | 33,050 | 33,300 | -800 | -2.3% | 7 |
| 2018/10/18 | 34,100 | 34,100 | 34,100 | 34,100 | -200 | -0.6% | 30 |
| 2018/10/17 | 34,300 | 34,300 | 34,300 | 34,300 | - | - | 1 |
| 2018/10/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/10/15 | 34,100 | 34,100 | 33,750 | 33,750 | -50 | -0.1% | 2 |
| 2018/10/12 | 33,800 | 33,800 | 33,800 | 33,800 | +150 | +0.4% | 1 |
| 2018/10/11 | 33,500 | 33,950 | 33,500 | 33,650 | -1,550 | -4.4% | 45 |
| 2018/10/10 | 35,200 | 35,200 | 35,200 | 35,200 | ±0 | ±0% | 2 |
| 2018/10/09 | 35,200 | 35,200 | 35,200 | 35,200 | -800 | -2.2% | 1 |
| 2018/10/05 | 36,000 | 36,000 | 36,000 | 36,000 | - | - | 1 |
| 2018/10/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/10/03 | 36,600 | 36,600 | 36,600 | 36,600 | -350 | -0.9% | 11 |
| 2018/10/02 | 36,900 | 36,950 | 36,900 | 36,950 | - | - | 5 |
| 2018/10/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/09/28 | 36,450 | 36,450 | 36,450 | 36,450 | -150 | -0.4% | 1 |
| 2018/09/27 | 36,650 | 36,650 | 36,600 | 36,600 | +250 | +0.7% | 2 |
| 2018/09/26 | 36,350 | 36,350 | 36,350 | 36,350 | ±0 | ±0% | 1 |
| 2018/09/25 | 36,350 | 36,350 | 36,350 | 36,350 | ±0 | ±0% | 3 |
| 2018/09/21 | 35,750 | 36,400 | 35,750 | 36,350 | +600 | +1.7% | 7 |
| 2018/09/20 | 35,500 | 35,800 | 35,500 | 35,750 | +150 | +0.4% | 9 |
| 2018/09/19 | 35,450 | 35,600 | 35,450 | 35,600 | - | - | 302 |
| 2018/09/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/09/14 | 33,950 | 34,150 | 33,950 | 34,150 | +850 | +2.6% | 10 |
| 2018/09/13 | 33,150 | 33,300 | 33,150 | 33,300 | +400 | +1.2% | 4 |
| 2018/09/12 | 33,600 | 33,600 | 32,900 | 32,900 | - | - | 8 |
| 2018/09/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/09/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/09/07 | 33,000 | 33,000 | 33,000 | 33,000 | - | - | 1 |
1601～
1650
件表示中 / 3722件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
