64,090
+510 (+0.80%)
株価：2025/06/17 15:23
15分ディレイ
ＮＥＸＴ ＦＵＮＤＳ 機械（ＴＯＰＩＸ－１７）上場投信の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/04/13 | 36,500 | 36,500 | 36,500 | 36,500 | +650 | +1.8% | 1 |
| 2018/04/12 | 35,850 | 35,850 | 35,850 | 35,850 | - | - | 1 |
| 2018/04/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/04/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/04/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/04/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/04/05 | 35,600 | 35,650 | 35,600 | 35,650 | +200 | +0.6% | 53 |
| 2018/04/04 | 35,900 | 35,900 | 35,450 | 35,450 | -450 | -1.3% | 6 |
| 2018/04/03 | 35,900 | 35,900 | 35,900 | 35,900 | - | - | 1 |
| 2018/04/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/03/30 | 35,950 | 36,250 | 35,900 | 35,900 | +350 | +1% | 11 |
| 2018/03/29 | 35,750 | 35,900 | 35,550 | 35,550 | ±0 | ±0% | 43 |
| 2018/03/28 | 36,000 | 36,000 | 35,550 | 35,550 | -450 | -1.3% | 2 |
| 2018/03/27 | 35,250 | 36,000 | 35,250 | 36,000 | - | - | 26 |
| 2018/03/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/03/23 | 35,750 | 35,750 | 34,650 | 34,650 | -2,150 | -5.8% | 26 |
| 2018/03/22 | 36,000 | 36,800 | 36,000 | 36,800 | +1,000 | +2.8% | 7 |
| 2018/03/20 | 36,150 | 36,150 | 35,750 | 35,800 | -700 | -1.9% | 33 |
| 2018/03/19 | 36,500 | 36,500 | 36,500 | 36,500 | - | - | 1 |
| 2018/03/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/03/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/03/14 | 37,150 | 37,150 | 37,150 | 37,150 | ±0 | ±0% | 1 |
| 2018/03/13 | 37,150 | 37,150 | 37,150 | 37,150 | -300 | -0.8% | 1 |
| 2018/03/12 | 37,450 | 37,450 | 37,450 | 37,450 | +500 | +1.4% | 1 |
| 2018/03/09 | 36,950 | 36,950 | 36,950 | 36,950 | - | - | 5 |
| 2018/03/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/03/07 | 36,250 | 36,250 | 36,250 | 36,250 | -700 | -1.9% | 1 |
| 2018/03/06 | 36,950 | 36,950 | 36,950 | 36,950 | +1,050 | +2.9% | 2 |
| 2018/03/05 | 36,150 | 36,150 | 35,900 | 35,900 | -650 | -1.8% | 6 |
| 2018/03/02 | 37,300 | 37,300 | 36,550 | 36,550 | -800 | -2.1% | 21 |
| 2018/03/01 | 37,700 | 37,700 | 37,300 | 37,350 | -1,400 | -3.6% | 19 |
| 2018/02/28 | 38,750 | 38,750 | 38,750 | 38,750 | -350 | -0.9% | 1 |
| 2018/02/27 | 39,100 | 39,100 | 39,100 | 39,100 | - | - | 4 |
| 2018/02/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/02/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/02/22 | 38,050 | 38,050 | 38,050 | 38,050 | - | - | 10 |
| 2018/02/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/02/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/02/19 | 38,500 | 38,900 | 38,500 | 38,900 | +1,100 | +2.9% | 6 |
| 2018/02/16 | 37,800 | 37,900 | 37,800 | 37,800 | +250 | +0.7% | 16 |
| 2018/02/15 | 37,550 | 37,550 | 37,550 | 37,550 | +650 | +1.8% | 30 |
| 2018/02/14 | 36,800 | 36,900 | 36,550 | 36,900 | -550 | -1.5% | 16 |
| 2018/02/13 | 37,850 | 38,350 | 37,450 | 37,450 | -250 | -0.7% | 22 |
| 2018/02/09 | 37,550 | 37,700 | 37,300 | 37,700 | -1,200 | -3.1% | 14 |
| 2018/02/08 | 39,100 | 39,100 | 38,900 | 38,900 | -550 | -1.4% | 5 |
| 2018/02/07 | 39,400 | 39,450 | 39,400 | 39,450 | +2,000 | +5.3% | 51 |
| 2018/02/06 | 39,250 | 39,250 | 37,300 | 37,450 | -2,850 | -7.1% | 64 |
| 2018/02/05 | 41,050 | 41,050 | 40,300 | 40,300 | -1,250 | -3% | 40 |
| 2018/02/02 | 41,750 | 41,750 | 41,550 | 41,550 | -200 | -0.5% | 2 |
| 2018/02/01 | 41,750 | 41,750 | 41,750 | 41,750 | - | - | 1 |
1751～
1800
件表示中 / 3722件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
