64,090
+510 (+0.80%)
株価：2025/06/17 15:23
15分ディレイ
ＮＥＸＴ ＦＵＮＤＳ 機械（ＴＯＰＩＸ－１７）上場投信の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/06/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/06/20 | 32,400 | 32,400 | 32,400 | 32,400 | +200 | +0.6% | 1 |
| 2017/06/19 | 31,900 | 32,200 | 31,900 | 32,200 | +250 | +0.8% | 58 |
| 2017/06/16 | 31,850 | 32,050 | 31,850 | 31,950 | +450 | +1.4% | 37 |
| 2017/06/15 | 31,600 | 31,600 | 31,500 | 31,500 | -250 | -0.8% | 5 |
| 2017/06/14 | 31,750 | 31,750 | 31,750 | 31,750 | ±0 | ±0% | 4 |
| 2017/06/13 | 31,750 | 31,750 | 31,750 | 31,750 | -350 | -1.1% | 1 |
| 2017/06/12 | 32,100 | 32,100 | 32,100 | 32,100 | +300 | +0.9% | 2 |
| 2017/06/09 | 31,800 | 31,800 | 31,800 | 31,800 | - | - | 4 |
| 2017/06/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/06/07 | 32,100 | 32,100 | 32,100 | 32,100 | ±0 | ±0% | 2 |
| 2017/06/06 | 32,600 | 32,600 | 32,100 | 32,100 | -500 | -1.5% | 57 |
| 2017/06/05 | 32,650 | 32,650 | 32,600 | 32,600 | +150 | +0.5% | 6 |
| 2017/06/02 | 31,900 | 32,500 | 31,900 | 32,450 | +700 | +2.2% | 42 |
| 2017/06/01 | 31,650 | 31,750 | 31,650 | 31,750 | +150 | +0.5% | 2 |
| 2017/05/31 | 31,600 | 31,600 | 31,600 | 31,600 | +50 | +0.2% | 2 |
| 2017/05/30 | 31,550 | 31,550 | 31,550 | 31,550 | - | - | 1 |
| 2017/05/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/05/26 | 31,550 | 31,550 | 31,550 | 31,550 | -100 | -0.3% | 1 |
| 2017/05/25 | 31,600 | 31,700 | 31,600 | 31,650 | +100 | +0.3% | 201 |
| 2017/05/24 | 31,550 | 31,550 | 31,550 | 31,550 | +200 | +0.6% | 8 |
| 2017/05/23 | 31,350 | 31,350 | 31,350 | 31,350 | -250 | -0.8% | 1 |
| 2017/05/22 | 31,600 | 31,600 | 31,600 | 31,600 | +450 | +1.4% | 1 |
| 2017/05/19 | 31,300 | 31,300 | 31,150 | 31,150 | +200 | +0.6% | 5 |
| 2017/05/18 | 30,950 | 30,950 | 30,950 | 30,950 | -550 | -1.7% | 4 |
| 2017/05/17 | 31,650 | 31,650 | 31,500 | 31,500 | - | - | 3 |
| 2017/05/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/05/15 | 31,950 | 31,950 | 31,850 | 31,850 | -200 | -0.6% | 8 |
| 2017/05/12 | 32,050 | 32,050 | 32,050 | 32,050 | - | - | 1 |
| 2017/05/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/05/10 | 32,350 | 32,500 | 32,350 | 32,500 | +350 | +1.1% | 14 |
| 2017/05/09 | 32,250 | 32,300 | 32,150 | 32,150 | -150 | -0.5% | 15 |
| 2017/05/08 | 32,050 | 32,400 | 32,050 | 32,300 | +600 | +1.9% | 46 |
| 2017/05/02 | 31,900 | 31,900 | 31,700 | 31,700 | ±0 | ±0% | 11 |
| 2017/05/01 | 31,750 | 31,750 | 31,700 | 31,700 | -50 | -0.2% | 62 |
| 2017/04/28 | 31,750 | 31,750 | 31,750 | 31,750 | +350 | +1.1% | 1 |
| 2017/04/27 | 31,500 | 31,500 | 31,400 | 31,400 | +50 | +0.2% | 11 |
| 2017/04/26 | 31,200 | 31,350 | 31,200 | 31,350 | +550 | +1.8% | 83 |
| 2017/04/25 | 30,650 | 30,800 | 30,650 | 30,800 | +350 | +1.1% | 13 |
| 2017/04/24 | 30,500 | 30,850 | 30,450 | 30,450 | - | - | 7 |
| 2017/04/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/04/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/04/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/04/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/04/17 | 29,470 | 29,730 | 29,470 | 29,730 | -140 | -0.5% | 8 |
| 2017/04/14 | 30,050 | 30,050 | 29,870 | 29,870 | +180 | +0.6% | 3 |
| 2017/04/13 | 30,000 | 30,000 | 29,690 | 29,690 | -310 | -1% | 22 |
| 2017/04/12 | 30,450 | 30,450 | 30,000 | 30,000 | - | - | 42 |
| 2017/04/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/04/10 | 31,100 | 31,100 | 30,850 | 30,850 | +250 | +0.8% | 135 |
1951～
2000
件表示中 / 3722件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
