64,950
-200 (-0.31%)
株価：2025/07/10 15:24
15分ディレイ
ＮＥＸＴ ＦＵＮＤＳ 機械（ＴＯＰＩＸ－１７）上場投信の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/05/31 | 15,790 | 16,030 | 15,790 | 15,990 | +130 | +0.8% | 234 |
| 2010/05/28 | 15,980 | 15,980 | 15,860 | 15,860 | +280 | +1.8% | 21 |
| 2010/05/27 | 15,580 | 15,580 | 15,580 | 15,580 | - | - | 1 |
| 2010/05/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/05/25 | 15,420 | 15,550 | 15,350 | 15,350 | -470 | -3% | 46 |
| 2010/05/24 | 15,590 | 15,820 | 15,430 | 15,820 | +170 | +1.1% | 23 |
| 2010/05/21 | 15,300 | 15,650 | 15,300 | 15,650 | -250 | -1.6% | 31 |
| 2010/05/20 | 15,900 | 15,900 | 15,900 | 15,900 | -260 | -1.6% | 3 |
| 2010/05/19 | 15,980 | 16,160 | 15,980 | 16,160 | -110 | -0.7% | 4 |
| 2010/05/18 | 16,360 | 16,360 | 16,270 | 16,270 | -490 | -2.9% | 10 |
| 2010/05/17 | 16,670 | 16,760 | 16,670 | 16,760 | - | - | 13 |
| 2010/05/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/05/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/05/12 | 16,980 | 16,980 | 16,730 | 16,730 | -390 | -2.3% | 29 |
| 2010/05/11 | 17,200 | 17,200 | 17,120 | 17,120 | +20 | +0.1% | 7 |
| 2010/05/10 | 17,060 | 17,100 | 17,060 | 17,100 | +280 | +1.7% | 109 |
| 2010/05/07 | 16,740 | 16,980 | 16,730 | 16,820 | -640 | -3.7% | 98 |
| 2010/05/06 | 17,610 | 17,610 | 17,460 | 17,460 | -530 | -2.9% | 99 |
| 2010/04/30 | 18,130 | 18,130 | 17,990 | 17,990 | +160 | +0.9% | 12 |
| 2010/04/28 | 17,920 | 17,920 | 17,830 | 17,830 | -300 | -1.7% | 55 |
| 2010/04/27 | 17,970 | 18,130 | 17,970 | 18,130 | - | - | 16 |
| 2010/04/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/04/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/04/22 | 17,590 | 17,590 | 17,590 | 17,590 | -110 | -0.6% | 3 |
| 2010/04/21 | 17,570 | 17,700 | 17,570 | 17,700 | +200 | +1.1% | 11 |
| 2010/04/20 | 17,600 | 17,600 | 17,500 | 17,500 | -80 | -0.5% | 179 |
| 2010/04/19 | 17,740 | 17,740 | 17,580 | 17,580 | -560 | -3.1% | 47 |
| 2010/04/16 | 18,140 | 18,140 | 18,140 | 18,140 | +30 | +0.2% | 4 |
| 2010/04/15 | 18,110 | 18,110 | 18,110 | 18,110 | +160 | +0.9% | 10 |
| 2010/04/14 | 17,950 | 17,950 | 17,950 | 17,950 | +60 | +0.3% | 83 |
| 2010/04/13 | 18,090 | 18,090 | 17,720 | 17,890 | -280 | -1.5% | 197 |
| 2010/04/12 | 18,230 | 18,230 | 18,170 | 18,170 | +170 | +0.9% | 53 |
| 2010/04/09 | 17,950 | 18,000 | 17,910 | 18,000 | -50 | -0.3% | 386 |
| 2010/04/08 | 18,210 | 18,210 | 18,000 | 18,050 | -260 | -1.4% | 41 |
| 2010/04/07 | 18,330 | 18,350 | 18,310 | 18,310 | -60 | -0.3% | 38 |
| 2010/04/06 | 18,700 | 18,700 | 18,370 | 18,370 | -80 | -0.4% | 108 |
| 2010/04/05 | 18,370 | 18,450 | 18,370 | 18,450 | +180 | +1% | 19 |
| 2010/04/02 | 18,370 | 18,370 | 18,270 | 18,270 | +90 | +0.5% | 27 |
| 2010/04/01 | 18,000 | 18,180 | 17,600 | 18,180 | - | - | 333 |
3701～
3739
件表示中 / 3739件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
