ＮＥＸＴ　ＦＵＮＤＳ　電機・精密（ＴＯＰＩＸ－１７）上場投信

1625 / 東証(その他) / ETF・REIT等

41,180 +180 (+0.44%)

株価：2025/08/18 11:14 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　電機・精密（ＴＯＰＩＸ－１７）上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2025/03/21	38,350	38,560	38,340	38,410	±0	±0%	64
2025/03/19	38,590	38,740	38,390	38,410	-40	-0.1%	311
2025/03/18	38,520	38,620	38,410	38,450	+250	+0.7%	2,240
2025/03/17	37,870	38,240	37,870	38,200	+690	+1.8%	210
2025/03/14	37,000	37,590	37,000	37,510	+380	+1%	168
2025/03/13	37,500	37,750	37,120	37,130	-60	-0.2%	177
2025/03/12	36,580	37,400	36,580	37,190	+390	+1.1%	327
2025/03/11	36,880	36,880	35,910	36,800	-530	-1.4%	466
2025/03/10	37,530	37,590	37,190	37,330	-190	-0.5%	330
2025/03/07	37,260	37,700	37,210	37,520	-980	-2.5%	246
2025/03/06	37,820	38,640	37,820	38,500	+770	+2%	585
2025/03/05	37,210	37,910	37,210	37,730	+80	+0.2%	1,432
2025/03/04	38,160	38,160	37,200	37,650	-510	-1.3%	433
2025/03/03	37,950	38,230	37,780	38,160	+600	+1.6%	105
2025/02/28	37,990	38,030	37,420	37,560	-1,130	-2.9%	491
2025/02/27	38,620	38,900	38,620	38,690	+140	+0.4%	479
2025/02/26	38,740	38,740	38,200	38,550	-350	-0.9%	546
2025/02/25	38,900	39,200	38,530	38,900	-700	-1.8%	3,664
2025/02/21	39,400	39,640	39,260	39,600	-60	-0.2%	1,139
2025/02/20	39,970	39,970	39,500	39,660	-440	-1.1%	250
2025/02/19	40,050	40,100	39,680	40,100	+70	+0.2%	368
2025/02/18	40,100	40,380	40,030	40,030	-20	±0%	509
2025/02/17	39,620	40,200	39,560	40,050	+340	+0.9%	79
2025/02/14	39,600	40,350	39,590	39,710	+310	+0.8%	8,507
2025/02/13	38,700	39,430	38,700	39,400	+710	+1.8%	159
2025/02/12	38,390	38,780	38,290	38,690	±0	±0%	12
2025/02/10	38,660	38,740	38,470	38,690	-50	-0.1%	48
2025/02/07	38,610	38,970	38,610	38,740	-160	-0.4%	207
2025/02/06	38,650	39,090	38,650	38,900	+390	+1%	175
2025/02/05	38,910	39,140	38,440	38,510	-220	-0.6%	130
2025/02/04	38,890	39,000	38,400	38,730	+430	+1.1%	150
2025/02/03	38,830	38,830	38,000	38,300	-1,230	-3.1%	463
2025/01/31	39,020	39,530	39,020	39,530	+570	+1.5%	243
2025/01/30	38,980	39,100	38,760	38,960	-80	-0.2%	54
2025/01/29	38,610	39,060	38,600	39,040	+570	+1.5%	75
2025/01/28	38,510	38,700	37,500	38,470	-450	-1.2%	2,676
2025/01/27	39,990	39,990	38,870	38,920	-490	-1.2%	804
2025/01/24	39,600	39,680	39,360	39,410	-190	-0.5%	58
2025/01/23	39,340	39,710	39,340	39,600	+300	+0.8%	260
2025/01/22	38,700	39,300	38,700	39,300	+730	+1.9%	1,772
2025/01/21	38,630	38,720	38,290	38,570	+150	+0.4%	381
2025/01/20	38,090	38,700	38,090	38,420	+410	+1.1%	1,189
2025/01/17	37,700	38,010	37,400	38,010	+340	+0.9%	130
2025/01/16	38,100	38,100	37,640	37,670	-100	-0.3%	159
2025/01/15	38,010	38,080	37,590	37,770	+180	+0.5%	1,070
2025/01/14	38,210	38,210	37,440	37,590	-890	-2.3%	1,548
2025/01/10	38,390	38,590	38,390	38,480	-220	-0.6%	146
2025/01/09	38,960	38,960	38,370	38,700	-540	-1.4%	283
2025/01/08	39,230	39,240	38,890	39,240	-50	-0.1%	80
2025/01/07	38,690	39,510	38,690	39,290	+960	+2.5%	1,244

101～ 150 件表示中 / 3763件

類似銘柄と比較する

現在ご覧いただいている「ＮＦ電機精」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦ電機精	41,180円	-	-	-	-	-	-
ｉＦＥＸ－Ｆ	20,880円	-	-	-	-	-	-
ＧＸＵＳ配貴	1,249円	-	-	-	-	-	-
ＴＰＸ－１倍	10,270円	-	-	-	-	-	-
米高配当	2,390円	-	-	-	-	-	-