ＮＥＸＴ　ＦＵＮＤＳ　電機・精密（ＴＯＰＩＸ－１７）上場投信

1625 / 東証(その他) / ETF・REIT等

41,300 +140 (+0.34%)

株価：2025/08/19 10:53 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　電機・精密（ＴＯＰＩＸ－１７）上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2010/11/30	10,210	10,210	10,120	10,120	-140	-1.4%	120
2010/11/29	10,150	10,260	10,150	10,260	+110	+1.1%	52
2010/11/26	10,200	10,200	10,150	10,150	-30	-0.3%	6
2010/11/25	10,180	10,180	10,180	10,180	+120	+1.2%	308
2010/11/24	9,920	10,100	9,920	10,060	-160	-1.6%	157
2010/11/22	10,220	10,240	10,180	10,220	+100	+1%	219
2010/11/19	10,200	10,200	10,120	10,120	+20	+0.2%	2,015
2010/11/18	9,960	10,100	9,960	10,100	+250	+2.5%	2,148
2010/11/17	9,800	9,850	9,800	9,850	-70	-0.7%	51
2010/11/16	10,050	10,050	9,920	9,920	-10	-0.1%	18
2010/11/15	9,870	9,930	9,870	9,930	+100	+1%	112
2010/11/12	9,890	9,890	9,830	9,830	-100	-1%	21
2010/11/11	9,980	9,990	9,930	9,930	±0	±0%	160
2010/11/10	9,860	9,940	9,860	9,930	+140	+1.4%	152
2010/11/09	9,780	9,790	9,780	9,790	-60	-0.6%	133
2010/11/08	9,820	9,850	9,820	9,850	+100	+1%	15
2010/11/05	9,600	9,790	9,600	9,750	-	-	73
2010/11/04	0	0	0	0	-	-	0
2010/11/02	0	0	0	0	-	-	0
2010/11/01	9,340	9,360	9,300	9,300	-90	-1%	12
2010/10/29	9,390	9,390	9,390	9,390	-140	-1.5%	26
2010/10/28	9,530	9,530	9,530	9,530	+50	+0.5%	50
2010/10/27	9,450	9,480	9,450	9,480	-10	-0.1%	2
2010/10/26	9,460	9,520	9,460	9,490	-20	-0.2%	16
2010/10/25	9,520	9,540	9,510	9,510	-10	-0.1%	1,227
2010/10/22	9,520	9,520	9,520	9,520	+20	+0.2%	3
2010/10/21	9,510	9,510	9,500	9,500	+100	+1.1%	53
2010/10/20	9,470	9,470	9,400	9,400	-180	-1.9%	32
2010/10/19	9,560	9,580	9,560	9,580	-	-	40
2010/10/18	0	0	0	0	-	-	0
2010/10/15	0	0	0	0	-	-	0
2010/10/14	9,570	9,600	9,570	9,600	+180	+1.9%	7
2010/10/13	9,440	9,510	9,420	9,420	-20	-0.2%	21,170
2010/10/12	9,610	9,610	9,440	9,440	-130	-1.4%	875
2010/10/08	9,490	9,570	9,490	9,570	-70	-0.7%	136
2010/10/07	9,640	9,640	9,640	9,640	±0	±0%	106
2010/10/06	9,640	9,640	9,640	9,640	+60	+0.6%	30
2010/10/05	9,420	9,580	9,420	9,580	+100	+1.1%	67
2010/10/04	9,560	9,560	9,480	9,480	+60	+0.6%	4
2010/10/01	9,470	9,470	9,420	9,420	-180	-1.9%	26
2010/09/30	9,600	9,600	9,600	9,600	-30	-0.3%	10
2010/09/29	9,570	9,660	9,570	9,630	+80	+0.8%	157
2010/09/28	9,540	9,550	9,540	9,550	+50	+0.5%	53
2010/09/27	9,450	9,500	9,450	9,500	+80	+0.8%	62
2010/09/24	9,370	9,490	9,340	9,420	-90	-0.9%	129
2010/09/22	9,510	9,510	9,510	9,510	-40	-0.4%	1
2010/09/21	9,400	9,700	9,400	9,550	±0	±0%	664
2010/09/17	9,550	9,550	9,550	9,550	+130	+1.4%	10
2010/09/16	9,500	9,500	9,420	9,420	-30	-0.3%	4,363
2010/09/15	9,310	9,470	9,310	9,450	+260	+2.8%	3,259

3601～ 3650 件表示中 / 3764件

類似銘柄と比較する

現在ご覧いただいている「ＮＦ電機精」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦ電機精	41,300円	-	-	-	-	-	-
ｉＦ２２５ダ	50,350円	-	-	-	-	-	-
ＧＸＵＳ配貴	1,247円	-	-	-	-	-	-
ＮＹダウベア	2,273円	-	-	-	-	-	-
米高配当	2,390円	-	-	-	-	-	-