ＮＥＸＴ　ＦＵＮＤＳ　電機・精密（ＴＯＰＩＸ－１７）上場投信

1625 / 東証(その他) / ETF・REIT等

41,300 +140 (+0.34%)

株価：2025/08/19 10:53 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　電機・精密（ＴＯＰＩＸ－１７）上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2010/09/14	9,190	9,190	9,190	9,190	-30	-0.3%	20
2010/09/13	9,260	9,260	9,220	9,220	+50	+0.5%	2
2010/09/10	9,200	9,200	9,170	9,170	+190	+2.1%	510
2010/09/09	9,030	9,030	8,980	8,980	+70	+0.8%	16
2010/09/08	8,960	8,960	8,910	8,910	-290	-3.2%	46
2010/09/07	9,150	9,200	9,130	9,200	+20	+0.2%	198
2010/09/06	9,060	9,180	9,060	9,180	+190	+2.1%	196
2010/09/03	8,960	8,990	8,960	8,990	±0	±0%	27
2010/09/02	8,990	8,990	8,990	8,990	+250	+2.9%	5
2010/09/01	8,710	8,740	8,710	8,740	±0	±0%	124
2010/08/31	8,870	8,870	8,740	8,740	-360	-4%	20
2010/08/30	9,060	9,140	9,060	9,100	+190	+2.1%	802
2010/08/27	8,680	8,910	8,680	8,910	+190	+2.2%	164
2010/08/26	8,740	8,740	8,720	8,720	+30	+0.3%	38
2010/08/25	8,700	8,760	8,680	8,690	-160	-1.8%	43
2010/08/24	8,860	8,910	8,850	8,850	-140	-1.6%	227
2010/08/23	9,060	9,080	8,960	8,990	-110	-1.2%	134
2010/08/20	9,100	9,100	9,100	9,100	±0	±0%	4
2010/08/19	9,100	9,100	9,100	9,100	+50	+0.6%	1
2010/08/18	9,120	9,140	9,000	9,050	+70	+0.8%	1,202
2010/08/17	8,980	8,980	8,980	8,980	-	-	16
2010/08/16	0	0	0	0	-	-	0
2010/08/13	9,130	9,130	9,130	9,130	+80	+0.9%	1
2010/08/12	9,030	9,050	8,960	9,050	-130	-1.4%	419
2010/08/11	9,340	9,340	9,180	9,180	-280	-3%	320
2010/08/10	9,560	9,560	9,460	9,460	-40	-0.4%	46
2010/08/09	9,470	9,500	9,470	9,500	-80	-0.8%	138
2010/08/06	9,480	9,630	9,480	9,580	+30	+0.3%	1,216
2010/08/05	9,640	9,640	9,500	9,550	+60	+0.6%	4,020
2010/08/04	9,680	9,680	9,490	9,490	-210	-2.2%	314
2010/08/03	9,890	9,890	9,700	9,700	-10	-0.1%	14
2010/08/02	9,710	9,710	9,710	9,710	-	-	9
2010/07/30	0	0	0	0	-	-	0
2010/07/29	9,750	9,750	9,720	9,750	+10	+0.1%	217
2010/07/28	9,640	9,740	9,640	9,740	+220	+2.3%	251
2010/07/27	9,490	9,520	9,490	9,520	-10	-0.1%	2
2010/07/26	9,540	9,540	9,530	9,530	+140	+1.5%	15
2010/07/23	9,330	9,390	9,270	9,390	+330	+3.6%	135
2010/07/22	9,090	9,090	9,060	9,060	-160	-1.7%	39
2010/07/21	9,230	9,230	9,190	9,220	-10	-0.1%	67
2010/07/20	9,210	9,270	9,210	9,230	-150	-1.6%	16
2010/07/16	9,570	9,570	9,380	9,380	-290	-3%	207
2010/07/15	9,710	9,710	9,670	9,670	-180	-1.8%	1,005
2010/07/14	9,740	9,850	9,740	9,850	+260	+2.7%	38
2010/07/13	9,680	9,680	9,580	9,590	-220	-2.2%	8
2010/07/12	9,800	9,810	9,800	9,810	+10	+0.1%	5
2010/07/09	9,800	9,800	9,800	9,800	+80	+0.8%	11
2010/07/08	9,740	9,740	9,720	9,720	+340	+3.6%	6
2010/07/07	9,450	9,450	9,380	9,380	+130	+1.4%	63
2010/07/06	9,320	9,320	9,250	9,250	-	-	5

3651～ 3700 件表示中 / 3764件

類似銘柄と比較する

現在ご覧いただいている「ＮＦ電機精」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦ電機精	41,300円	-	-	-	-	-	-
ｉＦ２２５ダ	50,350円	-	-	-	-	-	-
ＧＸＵＳ配貴	1,247円	-	-	-	-	-	-
ＮＹダウベア	2,273円	-	-	-	-	-	-
米高配当	2,390円	-	-	-	-	-	-