8,235
-28 (-0.34%)
株価：2025/06/02 15:30
15分ディレイ
ＮＥＸＴ ＦＵＮＤＳ 電力・ガス（ＴＯＰＩＸ－１７）上場投信の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2013/12/11 | 7,070 | 7,070 | 7,000 | 7,030 | -30 | -0.4% | 301 |
| 2013/12/10 | 7,080 | 7,080 | 6,990 | 7,060 | +20 | +0.3% | 543 |
| 2013/12/09 | 7,060 | 7,100 | 7,010 | 7,040 | ±0 | ±0% | 779 |
| 2013/12/06 | 7,000 | 7,040 | 7,000 | 7,040 | +50 | +0.7% | 232 |
| 2013/12/05 | 7,030 | 7,060 | 6,990 | 6,990 | -90 | -1.3% | 1,035 |
| 2013/12/04 | 7,020 | 7,110 | 7,020 | 7,080 | -20 | -0.3% | 378 |
| 2013/12/03 | 7,160 | 7,160 | 7,070 | 7,100 | -50 | -0.7% | 1,373 |
| 2013/12/02 | 7,090 | 7,150 | 7,090 | 7,150 | +30 | +0.4% | 575 |
| 2013/11/29 | 7,080 | 7,120 | 7,070 | 7,120 | -10 | -0.1% | 323 |
| 2013/11/28 | 7,090 | 7,150 | 7,090 | 7,130 | +30 | +0.4% | 172 |
| 2013/11/27 | 7,120 | 7,140 | 7,100 | 7,100 | -70 | -1% | 746 |
| 2013/11/26 | 7,160 | 7,170 | 7,160 | 7,170 | -20 | -0.3% | 80 |
| 2013/11/25 | 7,110 | 7,190 | 7,110 | 7,190 | +80 | +1.1% | 551 |
| 2013/11/22 | 7,150 | 7,180 | 7,100 | 7,110 | -50 | -0.7% | 393 |
| 2013/11/21 | 7,160 | 7,180 | 7,150 | 7,160 | -10 | -0.1% | 151 |
| 2013/11/20 | 7,190 | 7,200 | 7,170 | 7,170 | -60 | -0.8% | 21 |
| 2013/11/19 | 7,250 | 7,250 | 7,180 | 7,230 | +20 | +0.3% | 136 |
| 2013/11/18 | 7,260 | 7,290 | 7,200 | 7,210 | -30 | -0.4% | 867 |
| 2013/11/15 | 7,200 | 7,260 | 7,200 | 7,240 | +90 | +1.3% | 1,561 |
| 2013/11/14 | 7,050 | 7,190 | 7,050 | 7,150 | +80 | +1.1% | 330 |
| 2013/11/13 | 7,060 | 7,160 | 7,060 | 7,070 | +40 | +0.6% | 501 |
| 2013/11/12 | 6,950 | 7,070 | 6,950 | 7,030 | +80 | +1.2% | 219 |
| 2013/11/11 | 7,050 | 7,050 | 6,950 | 6,950 | -70 | -1% | 761 |
| 2013/11/08 | 7,020 | 7,020 | 6,990 | 7,020 | -60 | -0.8% | 71 |
| 2013/11/07 | 7,140 | 7,140 | 7,030 | 7,080 | -80 | -1.1% | 212 |
| 2013/11/06 | 7,010 | 7,160 | 7,010 | 7,160 | +100 | +1.4% | 397 |
| 2013/11/05 | 7,210 | 7,210 | 7,010 | 7,060 | -70 | -1% | 337 |
| 2013/11/01 | 7,260 | 7,260 | 7,130 | 7,130 | -120 | -1.7% | 249 |
| 2013/10/31 | 7,360 | 7,360 | 7,250 | 7,250 | -90 | -1.2% | 242 |
| 2013/10/30 | 7,350 | 7,360 | 7,290 | 7,340 | +40 | +0.5% | 503 |
| 2013/10/29 | 7,200 | 7,300 | 7,200 | 7,300 | +100 | +1.4% | 181 |
| 2013/10/28 | 7,230 | 7,230 | 7,170 | 7,200 | +20 | +0.3% | 130 |
| 2013/10/25 | 7,310 | 7,310 | 7,180 | 7,180 | -110 | -1.5% | 374 |
| 2013/10/24 | 7,360 | 7,360 | 7,250 | 7,290 | -110 | -1.5% | 268 |
| 2013/10/23 | 7,460 | 7,490 | 7,390 | 7,400 | -70 | -0.9% | 218 |
| 2013/10/22 | 7,550 | 7,550 | 7,460 | 7,470 | -60 | -0.8% | 169 |
| 2013/10/21 | 7,460 | 7,530 | 7,460 | 7,530 | +60 | +0.8% | 354 |
| 2013/10/18 | 7,550 | 7,550 | 7,460 | 7,470 | +10 | +0.1% | 45 |
| 2013/10/17 | 7,500 | 7,600 | 7,430 | 7,460 | +50 | +0.7% | 2,718 |
| 2013/10/16 | 7,420 | 7,460 | 7,410 | 7,410 | -40 | -0.5% | 131 |
| 2013/10/15 | 7,430 | 7,470 | 7,400 | 7,450 | +40 | +0.5% | 318 |
| 2013/10/11 | 7,320 | 7,420 | 7,320 | 7,410 | +60 | +0.8% | 76 |
| 2013/10/10 | 7,310 | 7,390 | 7,300 | 7,350 | +70 | +1% | 873 |
| 2013/10/09 | 7,130 | 7,280 | 7,130 | 7,280 | ±0 | ±0% | 105 |
| 2013/10/08 | 7,070 | 7,280 | 7,030 | 7,280 | +210 | +3% | 235 |
| 2013/10/07 | 7,220 | 7,220 | 7,060 | 7,070 | -230 | -3.2% | 175 |
| 2013/10/04 | 7,350 | 7,350 | 7,200 | 7,300 | -130 | -1.7% | 493 |
| 2013/10/03 | 7,340 | 7,440 | 7,340 | 7,430 | +90 | +1.2% | 463 |
| 2013/10/02 | 7,390 | 7,420 | 7,340 | 7,340 | -20 | -0.3% | 118 |
| 2013/10/01 | 7,400 | 7,420 | 7,360 | 7,360 | -70 | -0.9% | 754 |
2801～
2850
件表示中 / 3711件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
