8,375
-124 (-1.46%)
株価：2025/05/13 15:30
15分ディレイ
ＮＥＸＴ ＦＵＮＤＳ 電力・ガス（ＴＯＰＩＸ－１７）上場投信の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2013/09/06 | 7,090 | 7,090 | 7,020 | 7,040 | -40 | -0.6% | 44 |
| 2013/09/05 | 7,000 | 7,090 | 7,000 | 7,080 | +90 | +1.3% | 172 |
| 2013/09/04 | 6,970 | 6,990 | 6,850 | 6,990 | ±0 | ±0% | 98 |
| 2013/09/03 | 7,060 | 7,090 | 6,920 | 6,990 | +230 | +3.4% | 957 |
| 2013/09/02 | 6,650 | 6,760 | 6,580 | 6,760 | +60 | +0.9% | 165 |
| 2013/08/30 | 6,710 | 6,890 | 6,700 | 6,700 | +30 | +0.4% | 74 |
| 2013/08/29 | 6,840 | 6,840 | 6,600 | 6,670 | -190 | -2.8% | 1,000 |
| 2013/08/28 | 6,960 | 6,970 | 6,810 | 6,860 | -190 | -2.7% | 931 |
| 2013/08/27 | 6,950 | 7,080 | 6,950 | 7,050 | +150 | +2.2% | 590 |
| 2013/08/26 | 7,060 | 7,060 | 6,890 | 6,900 | -160 | -2.3% | 437 |
| 2013/08/23 | 7,110 | 7,120 | 7,010 | 7,060 | +50 | +0.7% | 140 |
| 2013/08/22 | 7,020 | 7,110 | 7,010 | 7,010 | -90 | -1.3% | 50 |
| 2013/08/21 | 7,240 | 7,240 | 6,980 | 7,100 | -230 | -3.1% | 878 |
| 2013/08/20 | 7,400 | 7,500 | 7,330 | 7,330 | -30 | -0.4% | 99 |
| 2013/08/19 | 7,410 | 7,410 | 7,340 | 7,360 | -70 | -0.9% | 285 |
| 2013/08/16 | 7,490 | 7,490 | 7,430 | 7,430 | -140 | -1.8% | 557 |
| 2013/08/15 | 7,570 | 7,580 | 7,570 | 7,570 | -30 | -0.4% | 8 |
| 2013/08/14 | 7,550 | 7,620 | 7,490 | 7,600 | +90 | +1.2% | 200 |
| 2013/08/13 | 7,470 | 7,550 | 7,460 | 7,510 | +80 | +1.1% | 78 |
| 2013/08/12 | 7,360 | 7,470 | 7,350 | 7,430 | -50 | -0.7% | 168 |
| 2013/08/09 | 7,530 | 7,530 | 7,400 | 7,480 | +10 | +0.1% | 172 |
| 2013/08/08 | 7,550 | 7,650 | 7,450 | 7,470 | -140 | -1.8% | 163 |
| 2013/08/07 | 7,750 | 7,800 | 7,610 | 7,610 | -210 | -2.7% | 138 |
| 2013/08/06 | 7,630 | 7,820 | 7,620 | 7,820 | +90 | +1.2% | 242 |
| 2013/08/05 | 7,730 | 7,750 | 7,690 | 7,730 | -70 | -0.9% | 181 |
| 2013/08/02 | 7,640 | 7,820 | 7,620 | 7,800 | +230 | +3% | 925 |
| 2013/08/01 | 7,390 | 7,570 | 7,390 | 7,570 | +240 | +3.3% | 359 |
| 2013/07/31 | 7,500 | 7,500 | 7,310 | 7,330 | -250 | -3.3% | 335 |
| 2013/07/30 | 7,190 | 7,610 | 7,190 | 7,580 | +380 | +5.3% | 604 |
| 2013/07/29 | 7,520 | 7,520 | 7,200 | 7,200 | -410 | -5.4% | 296 |
| 2013/07/26 | 7,600 | 7,720 | 7,600 | 7,610 | -140 | -1.8% | 368 |
| 2013/07/25 | 7,980 | 8,000 | 7,680 | 7,750 | -270 | -3.4% | 1,697 |
| 2013/07/24 | 7,930 | 8,020 | 7,920 | 8,020 | ±0 | ±0% | 699 |
| 2013/07/23 | 8,000 | 8,110 | 7,960 | 8,020 | -100 | -1.2% | 705 |
| 2013/07/22 | 8,210 | 8,210 | 8,010 | 8,120 | ±0 | ±0% | 909 |
| 2013/07/19 | 8,170 | 8,220 | 7,950 | 8,120 | -70 | -0.9% | 1,436 |
| 2013/07/18 | 8,250 | 8,250 | 8,150 | 8,190 | -30 | -0.4% | 2,240 |
| 2013/07/17 | 8,160 | 8,220 | 8,100 | 8,220 | +50 | +0.6% | 485 |
| 2013/07/16 | 7,930 | 8,230 | 7,930 | 8,170 | +150 | +1.9% | 1,517 |
| 2013/07/12 | 7,980 | 8,040 | 7,980 | 8,020 | +90 | +1.1% | 538 |
| 2013/07/11 | 7,900 | 7,980 | 7,840 | 7,930 | -50 | -0.6% | 455 |
| 2013/07/10 | 8,040 | 8,040 | 7,900 | 7,980 | -30 | -0.4% | 1,510 |
| 2013/07/09 | 7,900 | 8,080 | 7,900 | 8,010 | +160 | +2% | 795 |
| 2013/07/08 | 7,900 | 8,120 | 7,830 | 7,850 | ±0 | ±0% | 1,989 |
| 2013/07/05 | 7,850 | 7,900 | 7,740 | 7,850 | +70 | +0.9% | 546 |
| 2013/07/04 | 7,700 | 7,810 | 7,680 | 7,780 | +100 | +1.3% | 364 |
| 2013/07/03 | 7,770 | 7,880 | 7,660 | 7,680 | -150 | -1.9% | 1,198 |
| 2013/07/02 | 7,630 | 7,860 | 7,600 | 7,830 | +320 | +4.3% | 743 |
| 2013/07/01 | 7,630 | 7,640 | 7,480 | 7,510 | -20 | -0.3% | 316 |
| 2013/06/28 | 7,560 | 7,600 | 7,530 | 7,530 | +100 | +1.3% | 1,016 |
2851～
2900
件表示中 / 3697件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
