ＮＥＸＴ　ＦＵＮＤＳ　電力・ガス（ＴＯＰＩＸ－１７）上場投信

1627 / 東証(その他) / ETF・REIT等

10,495 -60 (-0.57%)

株価：2025/09/12 15:30 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　電力・ガス（ＴＯＰＩＸ－１７）上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2010/08/02	10,900	10,930	10,850	10,850	-80	-0.7%	120
2010/07/30	11,000	11,000	10,910	10,930	-110	-1%	100
2010/07/29	11,070	11,070	11,040	11,040	-40	-0.4%	621
2010/07/28	11,080	11,080	11,080	11,080	+60	+0.5%	16
2010/07/27	11,030	11,030	11,020	11,020	-20	-0.2%	21
2010/07/26	11,060	11,060	11,020	11,040	-30	-0.3%	18
2010/07/23	11,050	11,070	11,050	11,070	-10	-0.1%	34
2010/07/22	11,020	11,150	11,020	11,080	+10	+0.1%	145
2010/07/21	11,020	11,070	11,000	11,070	+50	+0.5%	35
2010/07/20	10,890	11,020	10,880	11,020	+70	+0.6%	88
2010/07/16	10,940	10,950	10,880	10,950	+10	+0.1%	37
2010/07/15	11,060	11,060	10,940	10,940	-130	-1.2%	92
2010/07/14	11,140	11,140	11,050	11,070	+20	+0.2%	50
2010/07/13	11,120	11,120	11,020	11,050	-470	-4.1%	410
2010/07/12	11,590	11,590	11,520	11,520	-140	-1.2%	229
2010/07/09	11,640	11,700	11,640	11,660	-60	-0.5%	463
2010/07/08	11,660	11,720	11,660	11,720	+100	+0.9%	39
2010/07/07	11,600	11,620	11,550	11,620	+50	+0.4%	48
2010/07/06	11,570	11,570	11,570	11,570	+50	+0.4%	25
2010/07/05	11,480	11,520	11,480	11,520	+30	+0.3%	43
2010/07/02	11,480	11,490	11,440	11,490	-90	-0.8%	16
2010/07/01	11,480	11,580	11,480	11,580	-30	-0.3%	16
2010/06/30	11,610	11,610	11,610	11,610	-10	-0.1%	6
2010/06/29	11,620	11,620	11,620	11,620	-70	-0.6%	4
2010/06/28	11,660	11,690	11,650	11,690	+80	+0.7%	135
2010/06/25	11,480	11,610	11,480	11,610	±0	±0%	62
2010/06/24	11,560	11,650	11,560	11,610	-10	-0.1%	9
2010/06/23	11,490	11,620	11,490	11,620	+40	+0.3%	61
2010/06/22	11,540	11,650	11,540	11,580	-60	-0.5%	361
2010/06/21	11,630	11,640	11,610	11,640	+30	+0.3%	136
2010/06/18	11,640	11,640	11,610	11,610	-30	-0.3%	4
2010/06/17	11,650	11,650	11,590	11,640	+20	+0.2%	12
2010/06/16	11,640	11,640	11,580	11,620	+40	+0.3%	567
2010/06/15	11,500	11,580	11,500	11,580	+60	+0.5%	15
2010/06/14	11,540	11,540	11,520	11,520	+70	+0.6%	16
2010/06/11	11,430	11,450	11,420	11,450	+20	+0.2%	4
2010/06/10	11,440	11,500	11,430	11,430	-50	-0.4%	53
2010/06/09	11,280	11,480	11,280	11,480	+80	+0.7%	19
2010/06/08	11,390	11,400	11,330	11,400	+110	+1%	128
2010/06/07	11,300	11,300	11,290	11,290	-120	-1.1%	4
2010/06/04	11,390	11,410	11,390	11,410	±0	±0%	130
2010/06/03	11,360	11,420	11,360	11,410	+10	+0.1%	239
2010/06/02	11,230	11,460	11,230	11,400	+140	+1.2%	361
2010/06/01	11,090	11,260	11,090	11,260	+160	+1.4%	4
2010/05/31	11,070	11,100	11,070	11,100	+40	+0.4%	6
2010/05/28	11,060	11,060	11,060	11,060	±0	±0%	7
2010/05/27	11,100	11,100	11,060	11,060	-200	-1.8%	62
2010/05/26	11,100	11,260	11,100	11,260	+160	+1.4%	106
2010/05/25	11,100	11,100	11,100	11,100	+90	+0.8%	20
2010/05/24	11,110	11,110	11,010	11,010	-70	-0.6%	141

3701～ 3750 件表示中 / 3783件

類似銘柄と比較する

現在ご覧いただいている「ＮＦ電ガス」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦ電ガス	10,495円	-	-	-	-	-	-
上日経半	1,670円	-	-	-	-	-	-
ＭＳＣＩ日セレ	3,276円	-	-	-	-	-	-
ＮＦ５００スコア	45,010円	-	-	-	-	-	-
ＮＦ機械	67,720円	-	-	-	-	-	-