ＮＥＸＴ　ＦＵＮＤＳ　電力・ガス（ＴＯＰＩＸ－１７）上場投信

1627 / 東証(その他) / ETF・REIT等

8,450 +1 (+0.01%)

株価：2025/05/07 15:30 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　電力・ガス（ＴＯＰＩＸ－１７）上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2010/08/16	10,900	11,020	10,900	11,020	+50	+0.5%	29
2010/08/13	11,020	11,020	10,940	10,970	+30	+0.3%	25
2010/08/12	10,800	10,980	10,800	10,940	+110	+1%	121
2010/08/11	10,920	10,920	10,820	10,830	-150	-1.4%	5
2010/08/10	11,000	11,000	10,970	10,980	-30	-0.3%	180
2010/08/09	10,940	11,010	10,940	11,010	+40	+0.4%	40
2010/08/06	10,920	10,970	10,910	10,970	-10	-0.1%	362
2010/08/05	10,900	10,980	10,900	10,980	+180	+1.7%	131
2010/08/04	10,830	10,830	10,770	10,800	-30	-0.3%	506
2010/08/03	10,920	10,940	10,830	10,830	-20	-0.2%	161
2010/08/02	10,900	10,930	10,850	10,850	-80	-0.7%	120
2010/07/30	11,000	11,000	10,910	10,930	-110	-1%	100
2010/07/29	11,070	11,070	11,040	11,040	-40	-0.4%	621
2010/07/28	11,080	11,080	11,080	11,080	+60	+0.5%	16
2010/07/27	11,030	11,030	11,020	11,020	-20	-0.2%	21
2010/07/26	11,060	11,060	11,020	11,040	-30	-0.3%	18
2010/07/23	11,050	11,070	11,050	11,070	-10	-0.1%	34
2010/07/22	11,020	11,150	11,020	11,080	+10	+0.1%	145
2010/07/21	11,020	11,070	11,000	11,070	+50	+0.5%	35
2010/07/20	10,890	11,020	10,880	11,020	+70	+0.6%	88
2010/07/16	10,940	10,950	10,880	10,950	+10	+0.1%	37
2010/07/15	11,060	11,060	10,940	10,940	-130	-1.2%	92
2010/07/14	11,140	11,140	11,050	11,070	+20	+0.2%	50
2010/07/13	11,120	11,120	11,020	11,050	-470	-4.1%	410
2010/07/12	11,590	11,590	11,520	11,520	-140	-1.2%	229
2010/07/09	11,640	11,700	11,640	11,660	-60	-0.5%	463
2010/07/08	11,660	11,720	11,660	11,720	+100	+0.9%	39
2010/07/07	11,600	11,620	11,550	11,620	+50	+0.4%	48
2010/07/06	11,570	11,570	11,570	11,570	+50	+0.4%	25
2010/07/05	11,480	11,520	11,480	11,520	+30	+0.3%	43
2010/07/02	11,480	11,490	11,440	11,490	-90	-0.8%	16
2010/07/01	11,480	11,580	11,480	11,580	-30	-0.3%	16
2010/06/30	11,610	11,610	11,610	11,610	-10	-0.1%	6
2010/06/29	11,620	11,620	11,620	11,620	-70	-0.6%	4
2010/06/28	11,660	11,690	11,650	11,690	+80	+0.7%	135
2010/06/25	11,480	11,610	11,480	11,610	±0	±0%	62
2010/06/24	11,560	11,650	11,560	11,610	-10	-0.1%	9
2010/06/23	11,490	11,620	11,490	11,620	+40	+0.3%	61
2010/06/22	11,540	11,650	11,540	11,580	-60	-0.5%	361
2010/06/21	11,630	11,640	11,610	11,640	+30	+0.3%	136
2010/06/18	11,640	11,640	11,610	11,610	-30	-0.3%	4
2010/06/17	11,650	11,650	11,590	11,640	+20	+0.2%	12
2010/06/16	11,640	11,640	11,580	11,620	+40	+0.3%	567
2010/06/15	11,500	11,580	11,500	11,580	+60	+0.5%	15
2010/06/14	11,540	11,540	11,520	11,520	+70	+0.6%	16
2010/06/11	11,430	11,450	11,420	11,450	+20	+0.2%	4
2010/06/10	11,440	11,500	11,430	11,430	-50	-0.4%	53
2010/06/09	11,280	11,480	11,280	11,480	+80	+0.7%	19
2010/06/08	11,390	11,400	11,330	11,400	+110	+1%	128
2010/06/07	11,300	11,300	11,290	11,290	-120	-1.1%	4