ＮＥＸＴ　ＦＵＮＤＳ　商社・卸売（ＴＯＰＩＸ－１７）上場投信

1629 / 東証(その他) / ETF・REIT等

94,860 +1210 (+1.29%)

株価：2025/08/25 15:30 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　商社・卸売（ＴＯＰＩＸ－１７）上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2022/08/02	44,410	44,410	43,680	43,880	-980	-2.2%	6,696
2022/08/01	44,180	44,860	44,170	44,860	+1,180	+2.7%	874
2022/07/29	43,860	44,010	43,670	43,680	-280	-0.6%	177
2022/07/28	44,140	44,140	43,740	43,960	+20	±0%	77
2022/07/27	43,640	43,940	43,640	43,940	+70	+0.2%	48
2022/07/26	43,930	44,160	43,870	43,870	+140	+0.3%	578
2022/07/25	43,510	43,840	43,510	43,730	-70	-0.2%	41
2022/07/22	43,730	43,930	43,660	43,800	-160	-0.4%	48
2022/07/21	43,930	43,980	43,790	43,960	-170	-0.4%	67
2022/07/20	43,850	44,140	43,620	44,130	+980	+2.3%	899
2022/07/19	43,350	43,420	43,120	43,150	+390	+0.9%	625
2022/07/15	42,750	42,900	42,500	42,760	-120	-0.3%	261
2022/07/14	42,260	42,880	42,150	42,880	-140	-0.3%	524
2022/07/13	43,150	43,210	42,990	43,020	-210	-0.5%	1,309
2022/07/12	43,840	43,840	43,200	43,230	-690	-1.6%	1,207
2022/07/11	44,110	44,110	43,750	43,920	+490	+1.1%	322
2022/07/08	43,430	43,840	43,210	43,430	+650	+1.5%	353
2022/07/07	42,810	43,010	42,280	42,780	+310	+0.7%	298
2022/07/06	42,660	42,890	42,280	42,470	-1,470	-3.3%	737
2022/07/05	44,080	44,080	43,800	43,940	+340	+0.8%	341
2022/07/04	43,200	43,630	43,160	43,600	+970	+2.3%	297
2022/07/01	43,400	43,400	42,400	42,630	-1,030	-2.4%	918
2022/06/30	43,950	44,270	43,640	43,660	-540	-1.2%	195
2022/06/29	44,220	44,550	44,140	44,200	±0	±0%	185
2022/06/28	43,710	44,200	43,650	44,200	+700	+1.6%	403
2022/06/27	43,690	43,690	43,100	43,500	+510	+1.2%	314
2022/06/24	42,800	42,990	42,330	42,990	+190	+0.4%	440
2022/06/23	43,370	43,740	42,760	42,800	-670	-1.5%	334
2022/06/22	44,550	44,550	43,470	43,470	-1,530	-3.4%	643
2022/06/21	44,310	45,000	43,800	45,000	+1,390	+3.2%	283
2022/06/20	44,620	44,640	43,400	43,610	-1,180	-2.6%	514
2022/06/17	44,290	45,010	44,190	44,790	-650	-1.4%	382
2022/06/16	45,580	46,040	45,330	45,440	+410	+0.9%	488
2022/06/15	45,680	45,920	45,010	45,030	-970	-2.1%	392
2022/06/14	45,850	46,010	45,520	46,000	-550	-1.2%	571
2022/06/13	46,860	47,040	46,360	46,550	-1,010	-2.1%	644
2022/06/10	47,950	48,120	47,560	47,560	-700	-1.5%	312
2022/06/09	47,890	48,570	47,850	48,260	+260	+0.5%	230
2022/06/08	47,000	48,000	46,990	48,000	+1,220	+2.6%	449
2022/06/07	46,500	46,940	46,500	46,780	+440	+0.9%	260
2022/06/06	45,890	46,370	45,580	46,340	+370	+0.8%	252
2022/06/03	46,730	46,730	45,870	45,970	-140	-0.3%	168
2022/06/02	46,320	46,320	45,990	46,110	-130	-0.3%	73
2022/06/01	45,640	46,240	45,580	46,240	+730	+1.6%	73
2022/05/31	45,900	46,210	45,470	45,510	-400	-0.9%	242
2022/05/30	45,820	46,020	45,540	45,910	+760	+1.7%	361
2022/05/27	45,800	45,800	45,150	45,150	-100	-0.2%	492
2022/05/26	45,640	45,850	45,220	45,250	-170	-0.4%	521
2022/05/25	45,280	45,530	45,130	45,420	+470	+1%	141
2022/05/24	45,140	45,360	44,950	44,950	-20	±0%	238

751～ 800 件表示中 / 3769件

類似銘柄と比較する

現在ご覧いただいている「ＮＦ商社卸」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦ商社卸	94,860円	-	-	-	-	-	-
ＭＸＳナ１００ヘ	14,775円	-	-	-	-	-	-
上場Ａリート	2,419円	-	-	-	-	-	-
上場ＭＳエマ	2,374円	-	-	-	-	-	-
ｉＳ米ＲＥＩＴ	3,160円	-	-	-	-	-	-