ＮＥＸＴ　ＦＵＮＤＳ　商社・卸売（ＴＯＰＩＸ－１７）上場投信

1629 / 東証(その他) / ETF・REIT等

94,860 +1210 (+1.29%)

株価：2025/08/25 15:30 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　商社・卸売（ＴＯＰＩＸ－１７）上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2022/03/07	44,850	44,980	44,220	44,720	+570	+1.3%	501
2022/03/04	44,410	44,650	43,740	44,150	-180	-0.4%	299
2022/03/03	43,880	44,400	43,880	44,330	+1,270	+2.9%	270
2022/03/02	43,010	43,480	42,700	43,060	-90	-0.2%	272
2022/03/01	43,850	43,850	43,100	43,150	-150	-0.3%	240
2022/02/28	43,270	43,300	42,370	43,300	-70	-0.2%	502
2022/02/25	42,600	43,390	42,600	43,370	+880	+2.1%	355
2022/02/24	42,920	42,920	42,010	42,490	-1,040	-2.4%	753
2022/02/22	43,610	43,650	43,160	43,530	-610	-1.4%	295
2022/02/21	44,240	44,240	43,810	44,140	-280	-0.6%	177
2022/02/18	43,880	44,560	43,880	44,420	-70	-0.2%	233
2022/02/17	44,170	44,510	44,150	44,490	+560	+1.3%	890
2022/02/16	44,010	44,010	43,730	43,930	+620	+1.4%	143
2022/02/15	43,960	44,260	43,190	43,310	-690	-1.6%	433
2022/02/14	43,790	44,130	43,500	44,000	-80	-0.2%	215
2022/02/10	44,230	44,230	43,800	44,080	+220	+0.5%	100
2022/02/09	43,500	44,010	43,500	43,860	-590	-1.3%	200
2022/02/08	43,230	44,450	43,090	44,450	+1,560	+3.6%	154
2022/02/07	42,870	43,020	42,400	42,890	+40	+0.1%	205
2022/02/04	42,850	43,020	42,300	42,850	+460	+1.1%	395
2022/02/03	42,850	43,350	42,350	42,390	-210	-0.5%	402
2022/02/02	41,870	42,830	41,870	42,600	+700	+1.7%	134
2022/02/01	42,260	42,260	41,830	41,900	-210	-0.5%	37
2022/01/31	41,710	42,110	41,550	42,110	+230	+0.5%	144
2022/01/28	41,180	42,350	41,180	41,880	+930	+2.3%	186
2022/01/27	41,920	42,190	40,870	40,950	-800	-1.9%	305
2022/01/26	41,300	41,790	41,270	41,750	+160	+0.4%	70
2022/01/25	41,950	41,950	41,190	41,590	-600	-1.4%	165
2022/01/24	42,010	42,190	41,700	42,190	+170	+0.4%	73
2022/01/21	41,920	42,020	41,520	42,020	-180	-0.4%	117
2022/01/20	41,530	42,200	41,530	42,200	+670	+1.6%	178
2022/01/19	41,720	42,260	41,440	41,530	-810	-1.9%	230
2022/01/18	42,890	42,900	42,290	42,340	-300	-0.7%	214
2022/01/17	42,800	43,120	42,640	42,640	+160	+0.4%	145
2022/01/14	42,850	42,850	42,220	42,480	-720	-1.7%	256
2022/01/13	42,650	43,250	42,650	43,200	+600	+1.4%	294
2022/01/12	42,250	42,620	42,190	42,600	+610	+1.5%	188
2022/01/11	42,080	42,140	41,600	41,990	-100	-0.2%	262
2022/01/07	42,340	42,520	42,000	42,090	-220	-0.5%	488
2022/01/06	42,330	42,930	42,200	42,310	-660	-1.5%	301
2022/01/05	42,720	42,980	42,530	42,970	+640	+1.5%	273
2022/01/04	42,460	42,460	41,930	42,330	+410	+1%	445
2021/12/30	41,910	42,090	41,900	41,920	+30	+0.1%	48
2021/12/29	42,460	42,460	41,840	41,890	+50	+0.1%	71
2021/12/28	41,420	41,970	41,420	41,840	+460	+1.1%	68
2021/12/27	41,580	41,580	41,270	41,380	-160	-0.4%	68
2021/12/24	41,570	41,730	41,500	41,540	+40	+0.1%	24
2021/12/23	41,240	41,500	41,240	41,500	+600	+1.5%	98
2021/12/22	41,190	41,250	40,900	40,900	-60	-0.1%	73
2021/12/21	41,090	41,090	40,810	40,960	+570	+1.4%	96

851～ 900 件表示中 / 3769件

類似銘柄と比較する

現在ご覧いただいている「ＮＦ商社卸」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦ商社卸	94,860円	-	-	-	-	-	-
ＭＸＳナ１００ヘ	14,775円	-	-	-	-	-	-
上場Ａリート	2,419円	-	-	-	-	-	-
上場ＭＳエマ	2,374円	-	-	-	-	-	-
ｉＳ米ＲＥＩＴ	3,160円	-	-	-	-	-	-