ＮＥＸＴ　ＦＵＮＤＳ　商社・卸売（ＴＯＰＩＸ－１７）上場投信

1629 / 東証(その他) / ETF・REIT等

94,860 +1210 (+1.29%)

株価：2025/08/25 15:30 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　商社・卸売（ＴＯＰＩＸ－１７）上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2021/12/20	40,920	40,920	40,390	40,390	-820	-2%	158
2021/12/17	41,180	41,600	41,130	41,210	-20	±0%	151
2021/12/16	41,290	41,350	41,210	41,230	+470	+1.2%	113
2021/12/15	40,480	40,860	40,390	40,760	+110	+0.3%	53
2021/12/14	40,690	40,690	40,550	40,650	+80	+0.2%	64
2021/12/13	41,030	41,040	40,570	40,570	+20	±0%	97
2021/12/10	40,940	40,950	40,550	40,550	-250	-0.6%	82
2021/12/09	41,240	41,240	40,700	40,800	-440	-1.1%	71
2021/12/08	41,190	41,340	40,910	41,240	+10	±0%	134
2021/12/07	40,230	41,230	40,230	41,230	+1,220	+3%	81
2021/12/06	40,190	40,250	39,950	40,010	-30	-0.1%	60
2021/12/03	39,610	40,040	39,510	40,040	+670	+1.7%	88
2021/12/02	40,200	40,200	39,290	39,370	-830	-2.1%	130
2021/12/01	39,510	40,200	39,020	40,200	+840	+2.1%	353
2021/11/30	40,440	40,450	39,340	39,360	-380	-1%	127
2021/11/29	39,880	40,650	39,710	39,740	-960	-2.4%	239
2021/11/26	41,650	41,650	40,450	40,700	-750	-1.8%	151
2021/11/25	41,250	41,600	41,250	41,450	+350	+0.9%	88
2021/11/24	41,350	41,650	41,050	41,100	+50	+0.1%	206
2021/11/22	41,100	41,200	40,900	41,050	-50	-0.1%	135
2021/11/19	40,650	41,100	40,650	41,100	+600	+1.5%	71
2021/11/18	40,450	40,500	40,250	40,500	-150	-0.4%	79
2021/11/17	41,000	41,000	40,650	40,650	-350	-0.9%	91
2021/11/16	40,900	41,150	40,750	41,000	+400	+1%	103
2021/11/15	41,000	41,000	40,600	40,600	-150	-0.4%	55
2021/11/12	40,600	41,000	40,600	40,750	+550	+1.4%	79
2021/11/11	39,850	40,350	39,850	40,200	+450	+1.1%	51
2021/11/10	40,350	40,350	39,750	39,750	-550	-1.4%	107
2021/11/09	41,000	41,000	40,300	40,300	-500	-1.2%	113
2021/11/08	40,950	40,950	40,800	40,800	+250	+0.6%	155
2021/11/05	41,150	41,150	40,500	40,550	-450	-1.1%	265
2021/11/04	41,100	41,200	40,750	41,000	+200	+0.5%	168
2021/11/02	41,550	41,600	40,750	40,800	-350	-0.9%	240
2021/11/01	40,950	41,200	40,850	41,150	+800	+2%	497
2021/10/29	40,300	40,400	39,850	40,350	+100	+0.2%	132
2021/10/28	40,150	40,250	39,800	40,250	-350	-0.9%	107
2021/10/27	40,700	40,700	40,450	40,600	+100	+0.2%	108
2021/10/26	40,550	40,700	40,350	40,500	+350	+0.9%	123
2021/10/25	40,050	40,500	40,000	40,150	±0	±0%	103
2021/10/22	40,000	40,500	39,950	40,150	-250	-0.6%	297
2021/10/21	40,800	40,850	40,350	40,400	-250	-0.6%	134
2021/10/20	41,200	41,250	40,650	40,650	-400	-1%	910
2021/10/19	41,300	41,350	41,000	41,050	-250	-0.6%	583
2021/10/18	41,200	41,300	40,900	41,300	+350	+0.9%	309
2021/10/15	40,550	40,950	40,450	40,950	+700	+1.7%	271
2021/10/14	40,500	40,500	39,950	40,250	-50	-0.1%	924
2021/10/13	40,700	40,700	40,100	40,300	-250	-0.6%	137
2021/10/12	40,400	40,600	40,250	40,550	+350	+0.9%	154
2021/10/11	39,650	40,250	39,550	40,200	+650	+1.6%	190
2021/10/08	39,600	39,800	39,450	39,550	+450	+1.2%	197

901～ 950 件表示中 / 3769件

類似銘柄と比較する

現在ご覧いただいている「ＮＦ商社卸」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦ商社卸	94,860円	-	-	-	-	-	-
ＭＸＳナ１００ヘ	14,775円	-	-	-	-	-	-
上場Ａリート	2,419円	-	-	-	-	-	-
上場ＭＳエマ	2,374円	-	-	-	-	-	-
ｉＳ米ＲＥＩＴ	3,160円	-	-	-	-	-	-