ＮＥＸＴ　ＦＵＮＤＳ　商社・卸売（ＴＯＰＩＸ－１７）上場投信

1629 / 東証(その他) / ETF・REIT等

94,860 +1210 (+1.29%)

株価：2025/08/25 15:30 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　商社・卸売（ＴＯＰＩＸ－１７）上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2020/09/30	32,950	32,950	32,100	32,200	-950	-2.9%	116
2020/09/29	33,250	33,250	32,850	33,150	+200	+0.6%	54
2020/09/28	32,700	32,950	32,550	32,950	+550	+1.7%	62
2020/09/25	32,600	32,600	32,300	32,400	-50	-0.2%	9
2020/09/24	32,500	32,550	32,400	32,450	-100	-0.3%	23
2020/09/23	32,300	32,550	32,150	32,550	+150	+0.5%	116
2020/09/18	32,350	32,500	32,350	32,400	+150	+0.5%	29
2020/09/17	32,500	32,500	32,250	32,250	-150	-0.5%	62
2020/09/16	32,450	32,450	32,350	32,400	-150	-0.5%	51
2020/09/15	32,700	32,700	32,400	32,550	-150	-0.5%	32
2020/09/14	32,650	32,700	32,550	32,700	+100	+0.3%	108
2020/09/11	32,350	32,600	32,150	32,600	+250	+0.8%	75
2020/09/10	32,350	32,350	32,200	32,350	+300	+0.9%	8
2020/09/09	32,100	32,100	31,850	32,050	-450	-1.4%	121
2020/09/08	32,650	32,650	32,200	32,500	+50	+0.2%	36
2020/09/07	32,400	32,500	32,300	32,450	+50	+0.2%	105
2020/09/04	32,100	32,450	32,100	32,400	-250	-0.8%	115
2020/09/03	32,800	32,800	32,450	32,650	+350	+1.1%	203
2020/09/02	32,650	32,650	32,200	32,300	+50	+0.2%	594
2020/09/01	32,350	32,600	32,000	32,250	+250	+0.8%	565
2020/08/31	31,150	32,450	31,150	32,000	+1,550	+5.1%	1,245
2020/08/28	30,450	30,550	30,450	30,450	-	-	11
2020/08/27	0	0	0	0	-	-	0
2020/08/26	30,850	30,850	30,800	30,800	-250	-0.8%	2
2020/08/25	30,800	31,050	30,800	31,050	+550	+1.8%	93
2020/08/24	30,450	30,500	30,450	30,500	+50	+0.2%	6
2020/08/21	30,350	30,450	30,350	30,450	+200	+0.7%	2
2020/08/20	30,250	30,250	30,250	30,250	-	-	1
2020/08/19	0	0	0	0	-	-	0
2020/08/18	30,400	30,400	30,250	30,250	-150	-0.5%	2
2020/08/17	30,600	30,700	30,400	30,400	-300	-1%	8
2020/08/14	30,500	30,700	30,500	30,700	±0	±0%	11
2020/08/13	30,650	30,700	30,500	30,700	+350	+1.2%	12
2020/08/12	30,200	30,350	30,200	30,350	+430	+1.4%	4
2020/08/11	29,580	29,920	29,490	29,920	+680	+2.3%	53
2020/08/07	28,860	29,320	28,860	29,240	-120	-0.4%	35
2020/08/06	29,210	29,360	29,210	29,360	+160	+0.5%	15
2020/08/05	28,810	29,200	28,810	29,200	+200	+0.7%	5
2020/08/04	28,810	29,000	28,810	29,000	-	-	8
2020/08/03	0	0	0	0	-	-	0
2020/07/31	29,160	29,160	27,910	27,910	-750	-2.6%	43
2020/07/30	29,080	29,080	28,660	28,660	-	-	102
2020/07/29	0	0	0	0	-	-	0
2020/07/28	0	0	0	0	-	-	0
2020/07/27	29,000	29,000	28,990	28,990	-350	-1.2%	9
2020/07/22	29,060	29,340	29,060	29,340	+40	+0.1%	6
2020/07/21	29,630	29,630	29,290	29,300	-460	-1.5%	9
2020/07/20	29,760	29,760	29,760	29,760	-	-	1
2020/07/17	0	0	0	0	-	-	0
2020/07/16	29,730	29,770	29,730	29,770	+470	+1.6%	4

1201～ 1250 件表示中 / 3769件

類似銘柄と比較する

現在ご覧いただいている「ＮＦ商社卸」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦ商社卸	94,860円	-	-	-	-	-	-
ＭＸＳナ１００ヘ	14,775円	-	-	-	-	-	-
上場Ａリート	2,419円	-	-	-	-	-	-
上場ＭＳエマ	2,374円	-	-	-	-	-	-
ｉＳ米ＲＥＩＴ	3,160円	-	-	-	-	-	-