ＮＥＸＴ　ＦＵＮＤＳ　商社・卸売（ＴＯＰＩＸ－１７）上場投信

1629 / 東証(その他) / ETF・REIT等

94,860 +1210 (+1.29%)

株価：2025/08/25 15:30 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　商社・卸売（ＴＯＰＩＸ－１７）上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2021/02/26	37,400	37,550	36,900	36,900	-1,000	-2.6%	284
2021/02/25	37,950	38,100	37,700	37,900	+650	+1.7%	166
2021/02/24	37,650	37,700	37,250	37,250	-250	-0.7%	1,034
2021/02/22	37,500	37,800	37,500	37,500	+600	+1.6%	322
2021/02/19	37,000	37,100	36,850	36,900	-250	-0.7%	2,087
2021/02/18	37,850	37,950	37,100	37,150	-400	-1.1%	2,128
2021/02/17	37,150	37,600	37,150	37,550	+550	+1.5%	260
2021/02/16	36,800	37,250	36,800	37,000	+150	+0.4%	457
2021/02/15	36,650	36,850	36,600	36,850	+600	+1.7%	113
2021/02/12	36,750	36,750	36,150	36,250	-250	-0.7%	54
2021/02/10	36,450	36,750	36,400	36,500	+100	+0.3%	110
2021/02/09	36,650	36,800	36,350	36,400	-50	-0.1%	217
2021/02/08	35,850	36,500	35,850	36,450	+850	+2.4%	192
2021/02/05	35,650	35,650	35,350	35,600	+350	+1%	328
2021/02/04	35,600	35,700	35,200	35,250	-250	-0.7%	57
2021/02/03	35,350	35,500	35,250	35,500	+400	+1.1%	125
2021/02/02	34,900	35,150	34,800	35,100	+300	+0.9%	108
2021/02/01	34,350	34,850	34,350	34,800	±0	±0%	99
2021/01/29	35,250	35,250	34,650	34,800	-400	-1.1%	94
2021/01/28	34,750	35,400	34,750	35,200	-250	-0.7%	183
2021/01/27	35,400	35,650	35,400	35,450	+250	+0.7%	137
2021/01/26	35,500	35,600	35,150	35,200	-250	-0.7%	252
2021/01/25	35,650	35,650	35,400	35,450	-100	-0.3%	81
2021/01/22	35,450	35,600	35,450	35,550	+50	+0.1%	129
2021/01/21	35,550	35,750	35,450	35,500	+200	+0.6%	225
2021/01/20	35,150	35,300	35,100	35,300	+200	+0.6%	152
2021/01/19	35,350	35,400	35,100	35,100	-100	-0.3%	162
2021/01/18	35,300	35,400	35,100	35,200	-400	-1.1%	94
2021/01/15	35,700	35,800	35,500	35,600	-300	-0.8%	186
2021/01/14	36,000	36,150	35,650	35,900	-800	-2.2%	339
2021/01/13	35,350	36,700	35,200	36,700	+1,500	+4.3%	307
2021/01/12	35,200	35,350	34,950	35,200	-150	-0.4%	284
2021/01/08	35,100	35,350	35,000	35,350	+600	+1.7%	138
2021/01/07	34,450	35,200	34,450	34,750	+700	+2.1%	136
2021/01/06	33,850	34,050	33,850	34,050	+200	+0.6%	49
2021/01/05	33,800	34,250	33,700	33,850	+100	+0.3%	126
2021/01/04	34,300	34,300	33,550	33,750	-500	-1.5%	261
2020/12/30	34,350	34,350	34,050	34,250	-50	-0.1%	257
2020/12/29	34,100	34,300	34,050	34,300	+400	+1.2%	55
2020/12/28	34,000	34,050	33,900	33,900	-50	-0.1%	86
2020/12/25	33,850	33,950	33,800	33,950	+300	+0.9%	40
2020/12/24	33,800	33,800	33,600	33,650	+250	+0.7%	30
2020/12/23	33,700	33,700	33,250	33,400	±0	±0%	84
2020/12/22	33,800	33,800	33,400	33,400	-550	-1.6%	261
2020/12/21	34,100	34,350	33,800	33,950	-300	-0.9%	324
2020/12/18	33,900	34,250	33,900	34,250	+400	+1.2%	1,810
2020/12/17	34,000	34,000	33,850	33,850	-100	-0.3%	2,018
2020/12/16	33,950	34,100	33,900	33,950	+200	+0.6%	56
2020/12/15	34,100	34,100	33,750	33,750	-350	-1%	250
2020/12/14	34,000	34,500	33,950	34,100	+150	+0.4%	140

1101～ 1150 件表示中 / 3769件

類似銘柄と比較する

現在ご覧いただいている「ＮＦ商社卸」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦ商社卸	94,860円	-	-	-	-	-	-
ＭＸＳナ１００ヘ	14,775円	-	-	-	-	-	-
上場Ａリート	2,419円	-	-	-	-	-	-
上場ＭＳエマ	2,374円	-	-	-	-	-	-
ｉＳ米ＲＥＩＴ	3,160円	-	-	-	-	-	-