ＮＥＸＴ　ＦＵＮＤＳ　商社・卸売（ＴＯＰＩＸ－１７）上場投信

1629 / 東証(その他) / ETF・REIT等

86,280 +910 (+1.07%)

株価：2025/05/13 15:30 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　商社・卸売（ＴＯＰＩＸ－１７）上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2020/03/31	29,010	29,010	29,010	29,010	-390	-1.3%	2
2020/03/30	29,360	29,400	28,900	29,400	+40	+0.1%	26
2020/03/27	29,140	29,360	29,120	29,360	+940	+3.3%	30
2020/03/26	28,020	28,520	28,020	28,420	-530	-1.8%	357
2020/03/25	28,900	29,190	28,690	28,950	+1,100	+3.9%	12
2020/03/24	27,580	27,850	27,580	27,850	+1,170	+4.4%	12
2020/03/23	26,420	26,680	26,420	26,680	+50	+0.2%	28
2020/03/19	26,680	26,680	26,630	26,630	+20	+0.1%	2
2020/03/18	26,700	27,240	26,610	26,610	+1,390	+5.5%	328
2020/03/17	25,220	25,220	25,220	25,220	-840	-3.2%	1
2020/03/16	25,850	26,390	25,850	26,060	+730	+2.9%	40
2020/03/13	27,000	27,000	25,290	25,330	-2,170	-7.9%	1,396
2020/03/12	28,000	28,000	27,290	27,500	-1,250	-4.3%	66
2020/03/11	29,310	29,310	28,750	28,750	-60	-0.2%	174
2020/03/10	28,160	28,810	27,800	28,810	+60	+0.2%	108
2020/03/09	29,500	29,500	28,750	28,750	-1,650	-5.4%	87
2020/03/06	31,250	31,250	30,350	30,400	-850	-2.7%	239
2020/03/05	31,400	31,500	31,250	31,250	+300	+1%	265
2020/03/04	30,900	30,950	30,900	30,950	±0	±0%	2
2020/03/03	32,000	32,000	30,950	30,950	±0	±0%	262
2020/03/02	31,100	31,100	30,900	30,950	-350	-1.1%	73
2020/02/28	31,950	31,950	31,200	31,300	-1,150	-3.5%	287
2020/02/27	33,050	33,050	32,400	32,450	-600	-1.8%	130
2020/02/26	32,750	33,050	32,700	33,050	-100	-0.3%	119
2020/02/25	32,850	33,400	32,850	33,150	-1,200	-3.5%	55
2020/02/21	34,150	34,500	34,150	34,350	+150	+0.4%	39
2020/02/20	34,450	34,450	34,200	34,200	+50	+0.1%	75
2020/02/19	34,150	34,150	34,150	34,150	±0	±0%	1
2020/02/18	34,550	34,550	34,150	34,150	-350	-1%	12
2020/02/17	34,600	34,600	34,300	34,500	-100	-0.3%	92
2020/02/14	34,650	34,650	34,550	34,600	-150	-0.4%	32
2020/02/13	35,000	35,000	34,750	34,750	-350	-1%	8
2020/02/12	35,100	35,100	35,100	35,100	±0	±0%	2
2020/02/10	35,150	35,150	35,100	35,100	-550	-1.5%	4
2020/02/07	35,650	35,650	35,650	35,650	±0	±0%	1
2020/02/06	35,150	35,650	35,150	35,650	+900	+2.6%	18
2020/02/05	34,700	34,750	34,700	34,750	+700	+2.1%	7
2020/02/04	34,250	34,250	34,050	34,050	-200	-0.6%	11
2020/02/03	34,150	34,350	34,050	34,250	-100	-0.3%	152
2020/01/31	34,450	34,450	34,350	34,350	+50	+0.1%	4
2020/01/30	34,300	34,300	34,300	34,300	-350	-1%	3
2020/01/29	34,550	34,650	34,550	34,650	+150	+0.4%	7
2020/01/28	34,600	34,600	34,400	34,500	-300	-0.9%	16
2020/01/27	34,800	34,800	34,800	34,800	-	-	1
2020/01/24	0	0	0	0	-	-	0
2020/01/23	0	0	0	0	-	-	0
2020/01/22	35,550	35,550	35,550	35,550	+150	+0.4%	1
2020/01/21	35,450	35,550	35,400	35,400	+100	+0.3%	5
2020/01/20	35,350	35,350	35,300	35,300	+200	+0.6%	3
2020/01/17	35,000	35,100	35,000	35,100	+150	+0.4%	220