86,280
+910 (+1.07%)
株価：2025/05/13 15:30
15分ディレイ
ＮＥＸＴ ＦＵＮＤＳ 商社・卸売（ＴＯＰＩＸ－１７）上場投信の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2014/04/22 | 23,150 | 23,150 | 23,020 | 23,020 | -270 | -1.2% | 700 |
| 2014/04/21 | 23,080 | 23,290 | 23,080 | 23,290 | +20 | +0.1% | 2 |
| 2014/04/18 | 23,270 | 23,270 | 23,270 | 23,270 | +180 | +0.8% | 3 |
| 2014/04/17 | 23,090 | 23,090 | 23,090 | 23,090 | - | - | 1 |
| 2014/04/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2014/04/15 | 22,680 | 22,680 | 22,650 | 22,650 | - | - | 600 |
| 2014/04/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2014/04/11 | 22,370 | 22,610 | 22,370 | 22,610 | -210 | -0.9% | 560 |
| 2014/04/10 | 23,000 | 23,040 | 22,820 | 22,820 | +210 | +0.9% | 102 |
| 2014/04/09 | 22,940 | 22,940 | 22,600 | 22,610 | -440 | -1.9% | 704 |
| 2014/04/08 | 23,150 | 23,160 | 23,050 | 23,050 | -280 | -1.2% | 12 |
| 2014/04/07 | 23,330 | 23,330 | 23,330 | 23,330 | -500 | -2.1% | 1 |
| 2014/04/04 | 23,830 | 23,830 | 23,830 | 23,830 | +30 | +0.1% | 2 |
| 2014/04/03 | 23,800 | 23,800 | 23,800 | 23,800 | -160 | -0.7% | 1 |
| 2014/04/02 | 23,670 | 23,960 | 23,670 | 23,960 | +360 | +1.5% | 18 |
| 2014/04/01 | 23,600 | 23,600 | 23,600 | 23,600 | ±0 | ±0% | 1 |
| 2014/03/31 | 23,390 | 23,600 | 23,390 | 23,600 | - | - | 52 |
| 2014/03/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2014/03/27 | 22,790 | 23,000 | 22,790 | 23,000 | +50 | +0.2% | 43 |
| 2014/03/26 | 22,950 | 22,950 | 22,950 | 22,950 | +50 | +0.2% | 20 |
| 2014/03/25 | 22,900 | 22,900 | 22,900 | 22,900 | +110 | +0.5% | 20 |
| 2014/03/24 | 22,800 | 22,800 | 22,770 | 22,790 | +140 | +0.6% | 13 |
| 2014/03/20 | 22,740 | 22,740 | 22,650 | 22,650 | -300 | -1.3% | 42 |
| 2014/03/19 | 22,950 | 22,950 | 22,950 | 22,950 | - | - | 1 |
| 2014/03/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2014/03/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2014/03/14 | 23,010 | 23,010 | 22,910 | 22,910 | - | - | 7 |
| 2014/03/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2014/03/12 | 23,800 | 23,800 | 23,660 | 23,660 | -380 | -1.6% | 351 |
| 2014/03/11 | 24,040 | 24,040 | 24,040 | 24,040 | +40 | +0.2% | 10 |
| 2014/03/10 | 24,060 | 24,060 | 24,000 | 24,000 | -290 | -1.2% | 3 |
| 2014/03/07 | 24,220 | 24,290 | 24,220 | 24,290 | +220 | +0.9% | 13 |
| 2014/03/06 | 23,910 | 24,150 | 23,910 | 24,070 | -60 | -0.2% | 154 |
| 2014/03/05 | 23,910 | 24,130 | 23,910 | 24,130 | +450 | +1.9% | 74 |
| 2014/03/04 | 23,410 | 23,680 | 23,410 | 23,680 | +410 | +1.8% | 203 |
| 2014/03/03 | 23,270 | 23,270 | 23,270 | 23,270 | - | - | 1 |
| 2014/02/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2014/02/27 | 23,720 | 23,720 | 23,720 | 23,720 | -190 | -0.8% | 10 |
| 2014/02/26 | 23,910 | 23,910 | 23,910 | 23,910 | -200 | -0.8% | 15 |
| 2014/02/25 | 24,100 | 24,110 | 23,970 | 24,110 | +330 | +1.4% | 120 |
| 2014/02/24 | 23,900 | 24,000 | 23,780 | 23,780 | -20 | -0.1% | 78 |
| 2014/02/21 | 23,760 | 23,800 | 23,760 | 23,800 | +270 | +1.1% | 50 |
| 2014/02/20 | 23,770 | 23,770 | 23,530 | 23,530 | -360 | -1.5% | 35 |
| 2014/02/19 | 23,860 | 23,890 | 23,820 | 23,890 | +50 | +0.2% | 31 |
| 2014/02/18 | 23,680 | 23,840 | 23,680 | 23,840 | +420 | +1.8% | 39 |
| 2014/02/17 | 23,150 | 23,480 | 23,150 | 23,420 | +230 | +1% | 25 |
| 2014/02/14 | 23,400 | 23,400 | 23,190 | 23,190 | -440 | -1.9% | 48 |
| 2014/02/13 | 23,660 | 23,660 | 23,630 | 23,630 | ±0 | ±0% | 10 |
| 2014/02/12 | 23,610 | 23,630 | 23,610 | 23,630 | +390 | +1.7% | 13 |
| 2014/02/10 | 23,520 | 23,520 | 23,170 | 23,240 | +120 | +0.5% | 27 |
2701～
2750
件表示中 / 3697件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
