ＮＥＸＴ　ＦＵＮＤＳ　商社・卸売（ＴＯＰＩＸ－１７）上場投信

1629 / 東証(その他) / ETF・REIT等

86,280 +910 (+1.07%)

株価：2025/05/13 15:30 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　商社・卸売（ＴＯＰＩＸ－１７）上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2014/12/01	25,730	25,730	25,730	25,730	+10	±0%	8
2014/11/28	25,560	25,720	25,560	25,720	-	-	11
2014/11/27	0	0	0	0	-	-	0
2014/11/26	25,900	25,900	25,850	25,850	+260	+1%	2
2014/11/25	25,800	25,800	25,590	25,590	+290	+1.1%	35
2014/11/21	25,300	25,300	25,300	25,300	-250	-1%	19
2014/11/20	25,550	25,550	25,550	25,550	-40	-0.2%	9
2014/11/19	25,610	25,630	25,590	25,590	+80	+0.3%	131
2014/11/18	25,400	25,580	25,400	25,510	+170	+0.7%	290
2014/11/17	25,500	25,500	25,340	25,340	-320	-1.2%	14
2014/11/14	25,860	25,860	25,660	25,660	+100	+0.4%	41
2014/11/13	25,410	25,560	25,360	25,560	-150	-0.6%	10
2014/11/12	25,710	25,710	25,710	25,710	+50	+0.2%	10
2014/11/11	25,590	25,690	25,550	25,660	+260	+1%	78
2014/11/10	25,400	25,400	25,400	25,400	-	-	6
2014/11/07	0	0	0	0	-	-	0
2014/11/06	25,400	25,500	25,400	25,500	+350	+1.4%	181
2014/11/05	25,180	25,180	25,150	25,150	-220	-0.9%	27
2014/11/04	25,710	25,710	25,370	25,370	+1,660	+7%	278
2014/10/31	24,420	25,020	23,710	23,710	-	-	50
2014/10/30	0	0	0	0	-	-	0
2014/10/29	24,000	24,090	24,000	24,090	-	-	70
2014/10/28	0	0	0	0	-	-	0
2014/10/27	23,770	23,770	23,660	23,660	-20	-0.1%	24
2014/10/24	23,680	23,680	23,680	23,680	+210	+0.9%	3
2014/10/23	23,470	23,470	23,470	23,470	+170	+0.7%	10
2014/10/22	23,300	23,300	23,300	23,300	+250	+1.1%	5
2014/10/21	23,320	23,330	23,010	23,050	-310	-1.3%	23
2014/10/20	23,680	23,680	23,350	23,360	+600	+2.6%	53
2014/10/17	22,830	22,830	22,760	22,760	-220	-1%	7
2014/10/16	22,980	22,980	22,980	22,980	-340	-1.5%	12
2014/10/15	23,350	23,350	23,320	23,320	-120	-0.5%	60
2014/10/14	23,420	23,580	23,420	23,440	-450	-1.9%	19
2014/10/10	23,830	23,890	23,810	23,890	-440	-1.8%	78
2014/10/09	24,640	24,640	24,330	24,330	-210	-0.9%	9
2014/10/08	24,560	24,580	24,540	24,540	-280	-1.1%	41
2014/10/07	25,060	25,060	24,820	24,820	-270	-1.1%	17
2014/10/06	25,090	25,090	25,090	25,090	+170	+0.7%	18
2014/10/03	24,920	24,920	24,920	24,920	-10	±0%	1
2014/10/02	25,290	25,290	24,930	24,930	-860	-3.3%	15
2014/10/01	25,690	25,790	25,500	25,790	-40	-0.2%	59
2014/09/30	26,050	26,050	25,400	25,830	-720	-2.7%	149
2014/09/29	26,550	26,550	26,550	26,550	-40	-0.2%	37
2014/09/26	26,590	26,590	26,590	26,590	-10	±0%	1
2014/09/25	26,600	26,600	26,600	26,600	+60	+0.2%	2
2014/09/24	26,350	26,540	26,350	26,540	+190	+0.7%	2
2014/09/22	26,450	26,450	26,350	26,350	+20	+0.1%	2
2014/09/19	26,100	26,330	26,100	26,330	+280	+1.1%	59
2014/09/18	26,020	26,070	26,020	26,050	-	-	9
2014/09/17	0	0	0	0	-	-	0