86,280
+910 (+1.07%)
株価：2025/05/13 15:30
15分ディレイ
ＮＥＸＴ ＦＵＮＤＳ 商社・卸売（ＴＯＰＩＸ－１７）上場投信の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2014/09/16 | 25,820 | 25,930 | 25,820 | 25,930 | - | - | 70 |
| 2014/09/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2014/09/11 | 25,710 | 25,710 | 25,700 | 25,700 | -110 | -0.4% | 13 |
| 2014/09/10 | 25,580 | 25,810 | 25,580 | 25,810 | - | - | 46 |
| 2014/09/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2014/09/08 | 25,440 | 25,440 | 25,440 | 25,440 | -190 | -0.7% | 5 |
| 2014/09/05 | 25,630 | 25,630 | 25,630 | 25,630 | +140 | +0.5% | 1 |
| 2014/09/04 | 25,690 | 25,690 | 25,490 | 25,490 | -100 | -0.4% | 61 |
| 2014/09/03 | 25,600 | 25,600 | 25,570 | 25,590 | +70 | +0.3% | 30 |
| 2014/09/02 | 25,520 | 25,520 | 25,520 | 25,520 | +190 | +0.8% | 28 |
| 2014/09/01 | 25,290 | 25,330 | 25,290 | 25,330 | +100 | +0.4% | 30 |
| 2014/08/29 | 25,230 | 25,230 | 25,230 | 25,230 | - | - | 1 |
| 2014/08/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2014/08/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2014/08/26 | 25,330 | 25,330 | 25,330 | 25,330 | - | - | 2 |
| 2014/08/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2014/08/22 | 25,330 | 25,360 | 25,330 | 25,360 | - | - | 8 |
| 2014/08/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2014/08/20 | 25,470 | 25,470 | 25,470 | 25,470 | +170 | +0.7% | 1 |
| 2014/08/19 | 25,280 | 25,300 | 25,280 | 25,300 | +160 | +0.6% | 18 |
| 2014/08/18 | 25,080 | 25,140 | 25,080 | 25,140 | - | - | 24 |
| 2014/08/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2014/08/14 | 25,000 | 25,000 | 24,980 | 24,980 | -20 | -0.1% | 24 |
| 2014/08/13 | 25,000 | 25,000 | 25,000 | 25,000 | +150 | +0.6% | 100 |
| 2014/08/12 | 24,850 | 24,850 | 24,850 | 24,850 | +300 | +1.2% | 10 |
| 2014/08/11 | 24,430 | 24,550 | 24,430 | 24,550 | +220 | +0.9% | 11 |
| 2014/08/08 | 24,500 | 24,590 | 24,330 | 24,330 | - | - | 27 |
| 2014/08/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2014/08/06 | 24,620 | 24,650 | 24,620 | 24,650 | -60 | -0.2% | 51 |
| 2014/08/05 | 24,970 | 24,970 | 24,710 | 24,710 | -390 | -1.6% | 67 |
| 2014/08/04 | 24,950 | 25,100 | 24,950 | 25,100 | +100 | +0.4% | 116 |
| 2014/08/01 | 25,030 | 25,030 | 25,000 | 25,000 | -210 | -0.8% | 21 |
| 2014/07/31 | 25,310 | 25,350 | 25,210 | 25,210 | -50 | -0.2% | 200 |
| 2014/07/30 | 25,310 | 25,310 | 25,220 | 25,260 | -50 | -0.2% | 348 |
| 2014/07/29 | 25,250 | 25,400 | 25,230 | 25,310 | +120 | +0.5% | 798 |
| 2014/07/28 | 25,050 | 25,210 | 25,050 | 25,190 | +130 | +0.5% | 300 |
| 2014/07/25 | 25,030 | 25,060 | 24,990 | 25,060 | +220 | +0.9% | 750 |
| 2014/07/24 | 24,810 | 24,840 | 24,810 | 24,840 | -90 | -0.4% | 494 |
| 2014/07/23 | 24,940 | 24,940 | 24,930 | 24,930 | -60 | -0.2% | 142 |
| 2014/07/22 | 24,990 | 24,990 | 24,990 | 24,990 | +220 | +0.9% | 2 |
| 2014/07/18 | 24,770 | 24,770 | 24,770 | 24,770 | -260 | -1% | 81 |
| 2014/07/17 | 25,000 | 25,030 | 25,000 | 25,030 | +80 | +0.3% | 200 |
| 2014/07/16 | 24,990 | 24,990 | 24,950 | 24,950 | +80 | +0.3% | 134 |
| 2014/07/15 | 24,900 | 24,950 | 24,870 | 24,870 | +40 | +0.2% | 151 |
| 2014/07/14 | 24,710 | 24,830 | 24,710 | 24,830 | +180 | +0.7% | 300 |
| 2014/07/11 | 24,600 | 24,670 | 24,580 | 24,650 | -650 | -2.6% | 69 |
| 2014/07/10 | 25,410 | 25,410 | 25,300 | 25,300 | -70 | -0.3% | 76 |
| 2014/07/09 | 25,370 | 25,370 | 25,370 | 25,370 | -100 | -0.4% | 61 |
| 2014/07/08 | 25,470 | 25,470 | 25,470 | 25,470 | -130 | -0.5% | 10 |
| 2014/07/07 | 25,690 | 25,690 | 25,600 | 25,600 | -160 | -0.6% | 70 |
2601～
2650
件表示中 / 3697件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
