ＮＥＸＴ　ＦＵＮＤＳ　商社・卸売（ＴＯＰＩＸ－１７）上場投信

1629 / 東証(その他) / ETF・REIT等

87,090 +140 (+0.16%)

株価：2025/06/30 15:30 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　商社・卸売（ＴＯＰＩＸ－１７）上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2013/06/05	21,920	22,050	21,500	21,500	-430	-2%	65
2013/06/04	21,550	21,930	21,360	21,930	+90	+0.4%	100
2013/06/03	21,640	22,230	21,640	21,840	-320	-1.4%	164
2013/05/31	22,320	22,320	22,000	22,160	+90	+0.4%	54
2013/05/30	22,260	22,600	22,070	22,070	-930	-4%	170
2013/05/29	23,300	23,430	23,000	23,000	+110	+0.5%	110
2013/05/28	21,960	22,990	21,960	22,890	+160	+0.7%	439
2013/05/27	23,110	23,110	22,650	22,730	-880	-3.7%	153
2013/05/24	23,980	24,660	22,800	23,610	-360	-1.5%	608
2013/05/23	25,270	25,430	23,800	23,970	-1,200	-4.8%	1,489
2013/05/22	25,400	26,000	25,100	25,170	+210	+0.8%	1,179
2013/05/21	24,140	24,990	24,110	24,960	+860	+3.6%	525
2013/05/20	23,790	24,100	23,590	24,100	+600	+2.6%	115
2013/05/17	23,420	23,510	23,300	23,500	+30	+0.1%	160
2013/05/16	23,620	23,620	23,170	23,470	+30	+0.1%	179
2013/05/15	23,460	23,640	23,440	23,440	+230	+1%	437
2013/05/14	23,310	23,310	23,100	23,210	+10	±0%	233
2013/05/13	23,250	23,480	23,200	23,200	±0	±0%	1,014
2013/05/10	23,240	23,280	23,060	23,200	+400	+1.8%	1,070
2013/05/09	23,060	23,210	22,800	22,800	-100	-0.4%	228
2013/05/08	22,830	23,200	22,830	22,900	+310	+1.4%	176
2013/05/07	22,350	22,590	22,300	22,590	+740	+3.4%	398
2013/05/02	21,830	21,860	21,700	21,850	-90	-0.4%	77
2013/05/01	22,100	22,100	21,850	21,940	-160	-0.7%	31
2013/04/30	22,080	22,140	22,080	22,100	+40	+0.2%	199
2013/04/26	22,380	22,410	21,950	22,060	-250	-1.1%	195
2013/04/25	22,030	22,330	22,030	22,310	+490	+2.2%	267
2013/04/24	21,660	21,860	21,660	21,820	+410	+1.9%	260
2013/04/23	21,670	21,670	21,410	21,410	-150	-0.7%	91
2013/04/22	21,580	21,810	21,560	21,560	+320	+1.5%	314
2013/04/19	21,240	21,240	20,960	21,240	-60	-0.3%	86
2013/04/18	21,340	21,370	21,200	21,300	-160	-0.7%	130
2013/04/17	21,480	21,520	21,460	21,460	+50	+0.2%	36
2013/04/16	20,820	21,530	20,820	21,410	-430	-2%	548
2013/04/15	21,900	22,060	21,750	21,840	-360	-1.6%	179
2013/04/12	22,350	22,350	22,200	22,200	-100	-0.4%	100
2013/04/11	22,370	22,370	22,130	22,300	+250	+1.1%	936
2013/04/10	21,510	22,050	21,470	22,050	+700	+3.3%	1,821
2013/04/09	21,400	21,590	21,220	21,350	+260	+1.2%	259
2013/04/08	21,710	21,740	20,800	21,090	+540	+2.6%	461
2013/04/05	21,090	21,500	20,500	20,550	-40	-0.2%	479
2013/04/04	20,030	20,590	19,920	20,590	+460	+2.3%	97
2013/04/03	20,260	20,270	20,030	20,130	-130	-0.6%	138
2013/04/02	20,160	20,360	19,900	20,260	-400	-1.9%	375
2013/04/01	21,100	21,130	20,660	20,660	-540	-2.5%	252
2013/03/29	21,270	21,270	21,160	21,200	-190	-0.9%	112
2013/03/28	21,700	21,700	21,160	21,390	-310	-1.4%	224
2013/03/27	21,830	21,830	21,700	21,700	±0	±0%	2
2013/03/26	21,850	21,870	21,700	21,700	-280	-1.3%	33
2013/03/25	21,850	22,000	21,850	21,980	+220	+1%	28

2951～ 3000 件表示中 / 3731件

類似銘柄と比較する

現在ご覧いただいている「ＮＦ商社卸」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦ商社卸	87,090円	-	-	-	-	-	-
ＯｎｅＥＳＧ	22,620円	-	-	-	-	-	-
上フラ債Ｈ	4,126円	-	-	-	-	-	-
ＭＸ米債７ヘ	5,310円	-	-	-	-	-	-
ｉＳ米連増	2,350円	-	-	-	-	-	-