ＮＥＸＴ　ＦＵＮＤＳ　商社・卸売（ＴＯＰＩＸ－１７）上場投信

1629 / 東証(その他) / ETF・REIT等

87,200 +250 (+0.29%)

株価：2025/06/30 13:56 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　商社・卸売（ＴＯＰＩＸ－１７）上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2012/10/19	16,700	16,830	16,700	16,700	-50	-0.3%	44
2012/10/18	16,460	16,780	16,460	16,750	+430	+2.6%	116
2012/10/17	16,400	16,400	16,320	16,320	+120	+0.7%	64
2012/10/16	16,200	16,200	16,200	16,200	+240	+1.5%	20
2012/10/15	15,950	15,960	15,950	15,960	-	-	4
2012/10/12	0	0	0	0	-	-	0
2012/10/11	15,860	15,930	15,860	15,900	-50	-0.3%	39
2012/10/10	15,970	15,990	15,910	15,950	-250	-1.5%	22
2012/10/09	16,300	16,360	16,200	16,200	-20	-0.1%	14
2012/10/05	16,250	16,250	16,220	16,220	+240	+1.5%	34
2012/10/04	16,050	16,050	15,980	15,980	-60	-0.4%	58
2012/10/03	16,250	16,250	16,040	16,040	-220	-1.4%	86
2012/10/02	16,390	16,440	16,250	16,260	±0	±0%	51
2012/10/01	16,310	16,320	16,260	16,260	-210	-1.3%	30
2012/09/28	16,590	16,590	16,410	16,470	-150	-0.9%	55
2012/09/27	16,520	16,620	16,500	16,620	-30	-0.2%	30
2012/09/26	16,650	16,740	16,650	16,650	-100	-0.6%	36
2012/09/25	16,810	16,810	16,750	16,750	-130	-0.8%	13
2012/09/24	16,820	16,880	16,820	16,880	+50	+0.3%	56
2012/09/21	16,830	16,830	16,830	16,830	-50	-0.3%	56
2012/09/20	16,960	16,960	16,880	16,880	-270	-1.6%	56
2012/09/19	17,020	17,190	17,020	17,150	+130	+0.8%	89
2012/09/18	17,030	17,040	16,940	17,020	+70	+0.4%	201
2012/09/14	16,730	16,950	16,730	16,950	+440	+2.7%	62
2012/09/13	16,420	16,510	16,420	16,510	+190	+1.2%	30
2012/09/12	16,300	16,320	16,300	16,320	+130	+0.8%	35
2012/09/11	16,190	16,190	16,140	16,190	-10	-0.1%	109
2012/09/10	16,100	16,250	16,100	16,200	+190	+1.2%	135
2012/09/07	16,020	16,030	15,930	16,010	+390	+2.5%	60
2012/09/06	15,740	15,740	15,550	15,620	-150	-1%	87
2012/09/05	15,940	15,940	15,770	15,770	-180	-1.1%	226
2012/09/04	16,110	16,110	15,950	15,950	-90	-0.6%	10
2012/09/03	16,120	16,170	15,950	16,040	-220	-1.4%	260
2012/08/31	16,300	16,300	16,260	16,260	-160	-1%	44
2012/08/30	16,530	16,530	16,340	16,420	-130	-0.8%	171
2012/08/29	16,520	16,550	16,520	16,550	+60	+0.4%	6
2012/08/28	16,750	16,750	16,430	16,490	-230	-1.4%	76
2012/08/27	16,800	16,800	16,720	16,720	-70	-0.4%	12
2012/08/24	16,860	16,860	16,790	16,790	-310	-1.8%	21
2012/08/23	17,070	17,100	17,070	17,100	+70	+0.4%	11
2012/08/22	17,030	17,030	17,030	17,030	-180	-1%	6
2012/08/21	17,210	17,210	17,210	17,210	-40	-0.2%	1
2012/08/20	17,300	17,310	17,250	17,250	-50	-0.3%	65
2012/08/17	17,320	17,320	17,220	17,300	+140	+0.8%	40
2012/08/16	17,070	17,160	17,050	17,160	+300	+1.8%	73
2012/08/15	16,860	16,860	16,860	16,860	-230	-1.3%	1
2012/08/14	17,090	17,090	17,090	17,090	+190	+1.1%	1
2012/08/13	16,900	16,900	16,900	16,900	+70	+0.4%	2
2012/08/10	17,010	17,010	16,830	16,830	-180	-1.1%	22
2012/08/09	16,900	17,060	16,900	17,010	+120	+0.7%	118