84,800
+1160 (+1.39%)
株価：2025/05/09 15:30
15分ディレイ
ＮＥＸＴ ＦＵＮＤＳ 商社・卸売（ＴＯＰＩＸ－１７）上場投信の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2012/11/09 | 16,300 | 16,330 | 16,300 | 16,330 | -170 | -1% | 14 |
| 2012/11/08 | 16,490 | 16,500 | 16,490 | 16,500 | -270 | -1.6% | 37 |
| 2012/11/07 | 16,790 | 16,790 | 16,770 | 16,770 | +70 | +0.4% | 11 |
| 2012/11/06 | 16,700 | 16,700 | 16,700 | 16,700 | -100 | -0.6% | 15 |
| 2012/11/05 | 16,790 | 16,800 | 16,790 | 16,800 | -50 | -0.3% | 120 |
| 2012/11/02 | 16,720 | 16,850 | 16,720 | 16,850 | +270 | +1.6% | 71 |
| 2012/11/01 | 16,580 | 16,580 | 16,580 | 16,580 | +70 | +0.4% | 12 |
| 2012/10/31 | 16,510 | 16,510 | 16,510 | 16,510 | +10 | +0.1% | 10 |
| 2012/10/30 | 16,520 | 16,520 | 16,500 | 16,500 | -20 | -0.1% | 51 |
| 2012/10/29 | 16,540 | 16,550 | 16,520 | 16,520 | -80 | -0.5% | 25 |
| 2012/10/26 | 16,660 | 16,700 | 16,600 | 16,600 | ±0 | ±0% | 17 |
| 2012/10/25 | 16,600 | 16,600 | 16,600 | 16,600 | +100 | +0.6% | 10 |
| 2012/10/24 | 16,400 | 16,500 | 16,400 | 16,500 | -170 | -1% | 89 |
| 2012/10/23 | 16,730 | 16,730 | 16,670 | 16,670 | +90 | +0.5% | 20 |
| 2012/10/22 | 16,330 | 16,580 | 16,330 | 16,580 | -120 | -0.7% | 115 |
| 2012/10/19 | 16,700 | 16,830 | 16,700 | 16,700 | -50 | -0.3% | 44 |
| 2012/10/18 | 16,460 | 16,780 | 16,460 | 16,750 | +430 | +2.6% | 116 |
| 2012/10/17 | 16,400 | 16,400 | 16,320 | 16,320 | +120 | +0.7% | 64 |
| 2012/10/16 | 16,200 | 16,200 | 16,200 | 16,200 | +240 | +1.5% | 20 |
| 2012/10/15 | 15,950 | 15,960 | 15,950 | 15,960 | - | - | 4 |
| 2012/10/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2012/10/11 | 15,860 | 15,930 | 15,860 | 15,900 | -50 | -0.3% | 39 |
| 2012/10/10 | 15,970 | 15,990 | 15,910 | 15,950 | -250 | -1.5% | 22 |
| 2012/10/09 | 16,300 | 16,360 | 16,200 | 16,200 | -20 | -0.1% | 14 |
| 2012/10/05 | 16,250 | 16,250 | 16,220 | 16,220 | +240 | +1.5% | 34 |
| 2012/10/04 | 16,050 | 16,050 | 15,980 | 15,980 | -60 | -0.4% | 58 |
| 2012/10/03 | 16,250 | 16,250 | 16,040 | 16,040 | -220 | -1.4% | 86 |
| 2012/10/02 | 16,390 | 16,440 | 16,250 | 16,260 | ±0 | ±0% | 51 |
| 2012/10/01 | 16,310 | 16,320 | 16,260 | 16,260 | -210 | -1.3% | 30 |
| 2012/09/28 | 16,590 | 16,590 | 16,410 | 16,470 | -150 | -0.9% | 55 |
| 2012/09/27 | 16,520 | 16,620 | 16,500 | 16,620 | -30 | -0.2% | 30 |
| 2012/09/26 | 16,650 | 16,740 | 16,650 | 16,650 | -100 | -0.6% | 36 |
| 2012/09/25 | 16,810 | 16,810 | 16,750 | 16,750 | -130 | -0.8% | 13 |
| 2012/09/24 | 16,820 | 16,880 | 16,820 | 16,880 | +50 | +0.3% | 56 |
| 2012/09/21 | 16,830 | 16,830 | 16,830 | 16,830 | -50 | -0.3% | 56 |
| 2012/09/20 | 16,960 | 16,960 | 16,880 | 16,880 | -270 | -1.6% | 56 |
| 2012/09/19 | 17,020 | 17,190 | 17,020 | 17,150 | +130 | +0.8% | 89 |
| 2012/09/18 | 17,030 | 17,040 | 16,940 | 17,020 | +70 | +0.4% | 201 |
| 2012/09/14 | 16,730 | 16,950 | 16,730 | 16,950 | +440 | +2.7% | 62 |
| 2012/09/13 | 16,420 | 16,510 | 16,420 | 16,510 | +190 | +1.2% | 30 |
| 2012/09/12 | 16,300 | 16,320 | 16,300 | 16,320 | +130 | +0.8% | 35 |
| 2012/09/11 | 16,190 | 16,190 | 16,140 | 16,190 | -10 | -0.1% | 109 |
| 2012/09/10 | 16,100 | 16,250 | 16,100 | 16,200 | +190 | +1.2% | 135 |
| 2012/09/07 | 16,020 | 16,030 | 15,930 | 16,010 | +390 | +2.5% | 60 |
| 2012/09/06 | 15,740 | 15,740 | 15,550 | 15,620 | -150 | -1% | 87 |
| 2012/09/05 | 15,940 | 15,940 | 15,770 | 15,770 | -180 | -1.1% | 226 |
| 2012/09/04 | 16,110 | 16,110 | 15,950 | 15,950 | -90 | -0.6% | 10 |
| 2012/09/03 | 16,120 | 16,170 | 15,950 | 16,040 | -220 | -1.4% | 260 |
| 2012/08/31 | 16,300 | 16,300 | 16,260 | 16,260 | -160 | -1% | 44 |
| 2012/08/30 | 16,530 | 16,530 | 16,340 | 16,420 | -130 | -0.8% | 171 |
3051～
3100
件表示中 / 3695件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
