ＮＥＸＴ　ＦＵＮＤＳ　商社・卸売（ＴＯＰＩＸ－１７）上場投信

1629 / 東証(その他) / ETF・REIT等

83,650 +2280 (+2.80%)

株価：2025/05/07 15:30 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　商社・卸売（ＴＯＰＩＸ－１７）上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2011/01/14	20,290	20,290	20,130	20,130	-160	-0.8%	17
2011/01/13	20,270	20,300	20,200	20,290	+250	+1.2%	167
2011/01/12	20,240	20,250	20,040	20,040	-60	-0.3%	263
2011/01/11	19,780	20,100	19,780	20,100	+230	+1.2%	62
2011/01/07	19,860	19,930	19,820	19,870	-100	-0.5%	99
2011/01/06	19,840	20,030	19,840	19,970	+370	+1.9%	249
2011/01/05	19,330	19,600	19,330	19,600	+110	+0.6%	93
2011/01/04	19,110	19,490	19,110	19,490	+660	+3.5%	253
2010/12/30	18,990	18,990	18,800	18,830	-170	-0.9%	871
2010/12/29	18,900	19,000	18,900	19,000	+80	+0.4%	41
2010/12/28	18,920	18,920	18,920	18,920	-50	-0.3%	23
2010/12/27	18,890	18,990	18,890	18,970	+100	+0.5%	322
2010/12/24	18,830	18,870	18,830	18,870	-10	-0.1%	134
2010/12/22	19,040	19,040	18,880	18,880	+30	+0.2%	456
2010/12/21	18,730	18,900	18,730	18,850	+160	+0.9%	138
2010/12/20	18,800	18,850	18,670	18,690	-130	-0.7%	90
2010/12/17	18,990	18,990	18,800	18,820	-190	-1%	54
2010/12/16	19,070	19,070	19,000	19,010	-160	-0.8%	139
2010/12/15	19,000	19,200	18,990	19,170	+280	+1.5%	149
2010/12/14	18,860	18,890	18,860	18,890	+270	+1.5%	24
2010/12/13	18,630	18,630	18,620	18,620	-60	-0.3%	5
2010/12/10	18,780	18,780	18,680	18,680	-160	-0.8%	11
2010/12/09	18,840	18,840	18,840	18,840	+10	+0.1%	1
2010/12/08	18,810	18,830	18,810	18,830	+180	+1%	97
2010/12/07	18,830	18,830	18,650	18,650	-50	-0.3%	199
2010/12/06	18,660	18,720	18,660	18,700	+90	+0.5%	21
2010/12/03	18,620	18,620	18,610	18,610	+170	+0.9%	27
2010/12/02	18,500	18,540	18,420	18,440	+340	+1.9%	172
2010/12/01	18,100	18,100	18,100	18,100	+50	+0.3%	49
2010/11/30	18,260	18,260	18,050	18,050	-220	-1.2%	3
2010/11/29	18,200	18,350	18,200	18,270	+70	+0.4%	41
2010/11/26	18,270	18,270	18,200	18,200	-100	-0.5%	11
2010/11/25	18,300	18,300	18,300	18,300	+70	+0.4%	12
2010/11/24	17,960	18,250	17,960	18,230	-130	-0.7%	16
2010/11/22	18,220	18,360	18,150	18,360	+240	+1.3%	82
2010/11/19	18,380	18,380	18,090	18,120	+240	+1.3%	166
2010/11/18	17,750	17,880	17,750	17,880	+280	+1.6%	2
2010/11/17	17,580	17,600	17,580	17,600	-300	-1.7%	52
2010/11/16	17,800	17,900	17,800	17,900	-40	-0.2%	4
2010/11/15	17,940	17,940	17,940	17,940	-20	-0.1%	10
2010/11/12	18,140	18,200	17,960	17,960	-150	-0.8%	85
2010/11/11	18,190	18,190	18,110	18,110	+10	+0.1%	123
2010/11/10	18,000	18,230	18,000	18,100	+220	+1.2%	188
2010/11/09	17,880	17,900	17,880	17,880	-120	-0.7%	7
2010/11/08	18,070	18,090	18,000	18,000	+180	+1%	267
2010/11/05	17,570	17,960	17,570	17,820	+650	+3.8%	199
2010/11/04	17,040	17,240	17,040	17,170	+430	+2.6%	52
2010/11/02	16,740	16,740	16,740	16,740	-90	-0.5%	3
2010/11/01	16,750	16,830	16,750	16,830	-50	-0.3%	13
2010/10/29	16,980	16,980	16,850	16,880	-180	-1.1%	88