ＮＥＸＴ　ＦＵＮＤＳ　商社・卸売（ＴＯＰＩＸ－１７）上場投信

1629 / 東証(その他) / ETF・REIT等

81,370 -600 (-0.73%)

株価：2025/05/02 15:30 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　商社・卸売（ＴＯＰＩＸ－１７）上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2010/06/03	17,750	18,340	17,650	17,740	+390	+2.2%	189
2010/06/02	17,640	17,640	17,310	17,350	-690	-3.8%	319
2010/06/01	18,170	18,170	17,980	18,040	+40	+0.2%	13
2010/05/31	18,110	18,110	18,000	18,000	-140	-0.8%	12
2010/05/28	18,300	18,300	18,140	18,140	+110	+0.6%	82
2010/05/27	17,390	18,030	17,390	18,030	+750	+4.3%	232
2010/05/26	17,360	17,510	17,250	17,280	±0	±0%	24
2010/05/25	17,660	17,660	17,240	17,280	-470	-2.6%	56
2010/05/24	17,750	17,770	17,600	17,750	-130	-0.7%	52
2010/05/21	17,820	17,880	17,590	17,880	-340	-1.9%	172
2010/05/20	18,100	18,400	18,100	18,220	-160	-0.9%	22
2010/05/19	18,100	18,380	18,100	18,380	-80	-0.4%	33
2010/05/18	18,650	18,650	18,350	18,460	-260	-1.4%	49
2010/05/17	19,000	19,080	18,660	18,720	-450	-2.3%	182
2010/05/14	19,020	19,170	19,020	19,170	-200	-1%	30
2010/05/13	19,350	19,400	19,300	19,370	+320	+1.7%	124
2010/05/12	19,040	19,220	19,040	19,050	+30	+0.2%	1,079
2010/05/11	19,590	19,950	19,000	19,020	-50	-0.3%	157
2010/05/10	18,760	19,180	18,760	19,070	+220	+1.2%	474
2010/05/07	18,380	18,890	18,350	18,850	-300	-1.6%	362
2010/05/06	19,490	19,490	19,110	19,150	-770	-3.9%	389
2010/04/30	20,210	20,210	19,910	19,920	-110	-0.5%	96
2010/04/28	19,950	20,080	19,950	20,030	-330	-1.6%	147
2010/04/27	20,410	20,460	20,320	20,360	-240	-1.2%	36
2010/04/26	20,380	20,600	20,380	20,600	+240	+1.2%	130
2010/04/23	20,120	20,370	20,120	20,360	+60	+0.3%	8
2010/04/22	20,310	20,310	20,040	20,300	-170	-0.8%	112
2010/04/21	20,590	20,590	20,470	20,470	+170	+0.8%	17
2010/04/20	20,670	20,670	20,300	20,300	-260	-1.3%	273
2010/04/19	20,510	20,700	20,510	20,560	-370	-1.8%	92
2010/04/16	21,200	21,200	20,900	20,930	-350	-1.6%	85
2010/04/15	21,280	21,280	21,280	21,280	+200	+0.9%	2
2010/04/14	21,200	21,220	21,080	21,080	-50	-0.2%	6
2010/04/13	21,180	21,200	21,050	21,130	-170	-0.8%	39
2010/04/12	21,000	21,300	21,000	21,300	-	-	37
2010/04/09	0	0	0	0	-	-	0
2010/04/08	20,770	20,920	20,770	20,920	-140	-0.7%	36
2010/04/07	20,910	21,100	20,910	21,060	+180	+0.9%	13
2010/04/06	21,020	21,020	20,810	20,880	-70	-0.3%	135
2010/04/05	20,940	21,000	20,910	20,950	+60	+0.3%	73
2010/04/02	20,910	20,910	20,890	20,890	+190	+0.9%	44
2010/04/01	20,520	20,760	20,520	20,700	-	-	52