ＮＥＸＴ　ＦＵＮＤＳ　小売（ＴＯＰＩＸ－１７）上場投信

1630 / 東証(その他) / ETF・REIT等

34,850 -300 (-0.85%)

株価：2025/08/25 15:11 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　小売（ＴＯＰＩＸ－１７）上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2021/05/13	0	0	0	0	-	-	0
2021/05/12	22,870	22,870	22,830	22,830	-400	-1.7%	3
2021/05/11	23,450	23,450	23,230	23,230	-410	-1.7%	14
2021/05/10	23,760	23,760	23,630	23,640	-110	-0.5%	33
2021/05/07	23,720	23,750	23,720	23,750	-	-	3
2021/05/06	0	0	0	0	-	-	0
2021/04/30	0	0	0	0	-	-	0
2021/04/28	23,340	23,340	23,340	23,340	-150	-0.6%	2
2021/04/27	23,450	23,490	23,390	23,490	-	-	9
2021/04/26	0	0	0	0	-	-	0
2021/04/23	0	0	0	0	-	-	0
2021/04/22	23,440	23,440	23,440	23,440	+340	+1.5%	20
2021/04/21	23,350	23,350	23,100	23,100	-540	-2.3%	10
2021/04/20	23,640	23,640	23,640	23,640	-	-	2
2021/04/19	0	0	0	0	-	-	0
2021/04/16	0	0	0	0	-	-	0
2021/04/15	0	0	0	0	-	-	0
2021/04/14	24,050	24,050	24,050	24,050	-150	-0.6%	1
2021/04/13	23,840	24,200	23,840	24,200	+290	+1.2%	2
2021/04/12	24,030	24,030	23,910	23,910	-200	-0.8%	2
2021/04/09	24,120	24,120	24,000	24,110	-	-	3
2021/04/08	0	0	0	0	-	-	0
2021/04/07	24,350	24,420	24,350	24,420	+70	+0.3%	2
2021/04/06	24,640	24,650	24,320	24,350	-250	-1%	11
2021/04/05	24,490	24,600	24,490	24,600	+250	+1%	6
2021/04/02	24,340	24,350	24,320	24,350	+150	+0.6%	4
2021/04/01	24,400	24,400	24,200	24,200	-300	-1.2%	15
2021/03/31	24,660	24,660	24,500	24,500	-400	-1.6%	17
2021/03/30	24,840	24,910	24,840	24,900	+70	+0.3%	11
2021/03/29	24,830	24,870	24,830	24,830	+300	+1.2%	16
2021/03/26	24,400	24,900	24,400	24,530	+420	+1.7%	6
2021/03/25	23,550	24,110	23,550	24,110	+170	+0.7%	4
2021/03/24	24,250	24,250	23,930	23,940	-620	-2.5%	52
2021/03/23	24,780	24,780	24,560	24,560	-110	-0.4%	8
2021/03/22	25,190	25,190	24,670	24,670	-30	-0.1%	9
2021/03/19	24,700	24,750	24,700	24,700	-160	-0.6%	12
2021/03/18	24,660	24,880	24,660	24,860	+280	+1.1%	13
2021/03/17	24,550	24,620	24,500	24,580	+30	+0.1%	15
2021/03/16	24,530	24,550	24,400	24,550	+160	+0.7%	13
2021/03/15	24,090	24,390	24,090	24,390	+430	+1.8%	16
2021/03/12	23,340	23,960	23,310	23,960	+180	+0.8%	58
2021/03/11	23,780	23,780	23,780	23,780	-40	-0.2%	3
2021/03/10	24,060	24,060	23,820	23,820	+260	+1.1%	58
2021/03/09	23,560	23,560	23,560	23,560	+30	+0.1%	20
2021/03/08	23,830	23,950	23,530	23,530	-	-	45
2021/03/05	0	0	0	0	-	-	0
2021/03/04	23,550	23,550	23,550	23,550	-230	-1%	1
2021/03/03	23,780	23,780	23,780	23,780	+80	+0.3%	1
2021/03/02	24,000	24,000	23,700	23,700	-80	-0.3%	16
2021/03/01	23,730	23,780	23,600	23,780	+280	+1.2%	10

1051～ 1100 件表示中 / 3769件

類似銘柄と比較する

現在ご覧いただいている「ＮＦ小売」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦ小売	34,850円	-	-	-	-	-	-
ＮＦ５００スコア	44,700円	-	-	-	-	-	-
ｉＦ５００ベア	6,117円	-	-	-	-	-	-
野村ＡＩ７０	-	-	-	-	-	-	-
ＭＸＳカーボン	-	-	-	-	-	-	-