ＮＥＸＴ　ＦＵＮＤＳ　小売（ＴＯＰＩＸ－１７）上場投信

1630 / 東証(その他) / ETF・REIT等

34,850 -300 (-0.85%)

株価：2025/08/25 15:11 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　小売（ＴＯＰＩＸ－１７）上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2021/12/20	21,405	21,405	21,100	21,100	-500	-2.3%	32
2021/12/17	21,680	21,680	21,600	21,600	-85	-0.4%	5
2021/12/16	21,830	21,830	21,685	21,685	+110	+0.5%	9
2021/12/15	21,575	21,575	21,575	21,575	+90	+0.4%	2
2021/12/14	21,485	21,485	21,485	21,485	-155	-0.7%	5
2021/12/13	21,650	21,650	21,640	21,640	-140	-0.6%	3
2021/12/10	21,680	21,785	21,680	21,780	-110	-0.5%	5
2021/12/09	21,890	21,890	21,890	21,890	-25	-0.1%	1
2021/12/08	21,950	21,950	21,840	21,915	+265	+1.2%	50
2021/12/07	21,575	21,695	21,480	21,650	+225	+1.1%	22
2021/12/06	21,200	21,425	21,200	21,425	+225	+1.1%	8
2021/12/03	21,110	21,200	21,110	21,200	+160	+0.8%	5
2021/12/02	21,140	21,140	20,975	21,040	-100	-0.5%	61
2021/12/01	21,110	21,250	21,110	21,140	-90	-0.4%	28
2021/11/30	21,760	21,890	21,230	21,230	-315	-1.5%	34
2021/11/29	21,800	22,105	21,435	21,545	-465	-2.1%	45
2021/11/26	22,230	22,230	22,010	22,010	-370	-1.7%	38
2021/11/25	22,390	22,440	22,380	22,380	-60	-0.3%	14
2021/11/24	22,640	22,650	22,410	22,440	+50	+0.2%	57
2021/11/22	22,390	22,390	22,390	22,390	-150	-0.7%	12
2021/11/19	22,510	22,540	22,510	22,540	+90	+0.4%	8
2021/11/18	22,480	22,610	22,370	22,450	-330	-1.4%	57
2021/11/17	22,900	22,900	22,780	22,780	-	-	9
2021/11/16	0	0	0	0	-	-	0
2021/11/15	0	0	0	0	-	-	0
2021/11/12	0	0	0	0	-	-	0
2021/11/11	22,960	22,960	22,910	22,910	-110	-0.5%	3
2021/11/10	23,060	23,060	23,020	23,020	-	-	3
2021/11/09	0	0	0	0	-	-	0
2021/11/08	23,490	23,490	23,220	23,220	-230	-1%	28
2021/11/05	23,330	23,450	23,330	23,450	+220	+0.9%	28
2021/11/04	23,320	23,440	23,200	23,230	+80	+0.3%	17
2021/11/02	23,220	23,240	23,080	23,150	+80	+0.3%	242
2021/11/01	23,040	23,190	23,040	23,070	+330	+1.5%	31
2021/10/29	22,900	22,900	22,560	22,740	-270	-1.2%	45
2021/10/28	22,970	23,010	22,970	23,010	+130	+0.6%	29
2021/10/27	22,870	22,880	22,870	22,880	±0	±0%	78
2021/10/26	22,810	22,880	22,700	22,880	+350	+1.6%	6
2021/10/25	22,630	22,640	22,530	22,530	-380	-1.7%	126
2021/10/22	22,770	22,910	22,680	22,910	+140	+0.6%	10
2021/10/21	23,120	23,120	22,770	22,770	-420	-1.8%	241
2021/10/20	23,200	23,210	23,100	23,190	+160	+0.7%	98
2021/10/19	23,050	23,080	23,030	23,030	+210	+0.9%	9
2021/10/18	23,200	23,200	22,820	22,820	-330	-1.4%	223
2021/10/15	23,060	23,150	22,930	23,150	+270	+1.2%	17
2021/10/14	22,730	22,880	22,690	22,880	+100	+0.4%	190
2021/10/13	22,860	22,860	22,780	22,780	-40	-0.2%	15
2021/10/12	23,100	23,100	22,820	22,820	-410	-1.8%	14
2021/10/11	23,030	23,230	23,030	23,230	+260	+1.1%	6
2021/10/08	23,210	23,210	22,970	22,970	+180	+0.8%	8

901～ 950 件表示中 / 3769件

類似銘柄と比較する

現在ご覧いただいている「ＮＦ小売」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦ小売	34,850円	-	-	-	-	-	-
ＮＦ５００スコア	44,700円	-	-	-	-	-	-
ｉＦ５００ベア	6,117円	-	-	-	-	-	-
野村ＡＩ７０	-	-	-	-	-	-	-
ＭＸＳカーボン	-	-	-	-	-	-	-