ＮＥＸＴ　ＦＵＮＤＳ　小売（ＴＯＰＩＸ－１７）上場投信

1630 / 東証(その他) / ETF・REIT等

34,850 -300 (-0.85%)

株価：2025/08/25 15:11 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　小売（ＴＯＰＩＸ－１７）上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2021/07/26	23,200	23,200	23,200	23,200	+350	+1.5%	9
2021/07/21	22,850	22,850	22,850	22,850	+140	+0.6%	8
2021/07/20	22,730	22,730	22,710	22,710	-90	-0.4%	13
2021/07/19	23,000	23,000	22,800	22,800	-260	-1.1%	21
2021/07/16	23,000	23,060	22,960	23,060	+20	+0.1%	5
2021/07/15	23,300	23,300	23,040	23,040	-360	-1.5%	2
2021/07/14	23,290	23,400	23,290	23,400	-260	-1.1%	3
2021/07/13	23,480	23,660	23,480	23,660	+250	+1.1%	6
2021/07/12	23,400	23,500	23,270	23,410	+360	+1.6%	18
2021/07/09	22,820	23,050	22,800	23,050	-250	-1.1%	25
2021/07/08	23,500	23,500	23,300	23,300	-140	-0.6%	17
2021/07/07	23,490	23,490	23,440	23,440	-230	-1%	2
2021/07/06	23,880	23,880	23,660	23,670	-120	-0.5%	12
2021/07/05	23,840	23,840	23,790	23,790	-110	-0.5%	5
2021/07/02	23,740	23,900	23,740	23,900	+60	+0.3%	17
2021/07/01	23,930	23,930	23,790	23,840	-160	-0.7%	11
2021/06/30	24,000	24,000	24,000	24,000	-30	-0.1%	5
2021/06/29	24,050	24,050	24,000	24,030	-110	-0.5%	11
2021/06/28	23,850	24,320	23,850	24,140	+350	+1.5%	106
2021/06/25	23,700	23,790	23,690	23,790	+100	+0.4%	5
2021/06/24	23,660	23,690	23,660	23,690	-70	-0.3%	5
2021/06/23	23,660	23,770	23,660	23,760	+110	+0.5%	10
2021/06/22	23,600	23,660	23,400	23,650	+550	+2.4%	33
2021/06/21	23,380	23,380	23,040	23,100	-340	-1.5%	73
2021/06/18	23,520	23,520	23,440	23,440	+10	±0%	2
2021/06/17	23,570	23,570	23,400	23,430	-320	-1.3%	30
2021/06/16	23,700	23,780	23,650	23,750	+60	+0.3%	68
2021/06/15	23,600	23,690	23,600	23,690	+140	+0.6%	18
2021/06/14	23,550	23,550	23,550	23,550	+60	+0.3%	1
2021/06/11	23,700	23,700	23,490	23,490	-60	-0.3%	26
2021/06/10	23,580	23,590	23,520	23,550	-60	-0.3%	54
2021/06/09	23,560	23,700	23,560	23,610	+190	+0.8%	85
2021/06/08	23,590	23,590	23,420	23,420	-70	-0.3%	20
2021/06/07	23,540	23,540	23,490	23,490	-	-	20
2021/06/04	0	0	0	0	-	-	0
2021/06/03	23,220	23,460	23,220	23,460	+290	+1.3%	8
2021/06/02	23,040	23,210	23,000	23,170	+20	+0.1%	42
2021/06/01	23,150	23,150	23,150	23,150	-	-	1
2021/05/31	0	0	0	0	-	-	0
2021/05/28	23,330	23,330	23,330	23,330	+130	+0.6%	10
2021/05/27	23,200	23,200	23,200	23,200	-	-	3
2021/05/26	0	0	0	0	-	-	0
2021/05/25	23,260	23,260	23,220	23,220	-50	-0.2%	6
2021/05/24	23,000	23,270	23,000	23,270	-	-	18
2021/05/21	0	0	0	0	-	-	0
2021/05/20	23,330	23,330	23,330	23,330	-	-	10
2021/05/19	0	0	0	0	-	-	0
2021/05/18	23,230	23,550	23,230	23,550	+330	+1.4%	6
2021/05/17	23,090	23,230	23,090	23,220	+130	+0.6%	23
2021/05/14	23,330	23,330	23,000	23,090	-	-	118

1001～ 1050 件表示中 / 3769件

類似銘柄と比較する

現在ご覧いただいている「ＮＦ小売」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦ小売	34,850円	-	-	-	-	-	-
ＮＦ５００スコア	44,700円	-	-	-	-	-	-
ｉＦ５００ベア	6,117円	-	-	-	-	-	-
野村ＡＩ７０	-	-	-	-	-	-	-
ＭＸＳカーボン	-	-	-	-	-	-	-