ＮＥＸＴ　ＦＵＮＤＳ　小売（ＴＯＰＩＸ－１７）上場投信

1630 / 東証(その他) / ETF・REIT等

33,450 +150 (+0.45%)

株価：2025/05/09 15:06 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　小売（ＴＯＰＩＸ－１７）上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2021/04/05	24,490	24,600	24,490	24,600	+250	+1%	6
2021/04/02	24,340	24,350	24,320	24,350	+150	+0.6%	4
2021/04/01	24,400	24,400	24,200	24,200	-300	-1.2%	15
2021/03/31	24,660	24,660	24,500	24,500	-400	-1.6%	17
2021/03/30	24,840	24,910	24,840	24,900	+70	+0.3%	11
2021/03/29	24,830	24,870	24,830	24,830	+300	+1.2%	16
2021/03/26	24,400	24,900	24,400	24,530	+420	+1.7%	6
2021/03/25	23,550	24,110	23,550	24,110	+170	+0.7%	4
2021/03/24	24,250	24,250	23,930	23,940	-620	-2.5%	52
2021/03/23	24,780	24,780	24,560	24,560	-110	-0.4%	8
2021/03/22	25,190	25,190	24,670	24,670	-30	-0.1%	9
2021/03/19	24,700	24,750	24,700	24,700	-160	-0.6%	12
2021/03/18	24,660	24,880	24,660	24,860	+280	+1.1%	13
2021/03/17	24,550	24,620	24,500	24,580	+30	+0.1%	15
2021/03/16	24,530	24,550	24,400	24,550	+160	+0.7%	13
2021/03/15	24,090	24,390	24,090	24,390	+430	+1.8%	16
2021/03/12	23,340	23,960	23,310	23,960	+180	+0.8%	58
2021/03/11	23,780	23,780	23,780	23,780	-40	-0.2%	3
2021/03/10	24,060	24,060	23,820	23,820	+260	+1.1%	58
2021/03/09	23,560	23,560	23,560	23,560	+30	+0.1%	20
2021/03/08	23,830	23,950	23,530	23,530	-	-	45
2021/03/05	0	0	0	0	-	-	0
2021/03/04	23,550	23,550	23,550	23,550	-230	-1%	1
2021/03/03	23,780	23,780	23,780	23,780	+80	+0.3%	1
2021/03/02	24,000	24,000	23,700	23,700	-80	-0.3%	16
2021/03/01	23,730	23,780	23,600	23,780	+280	+1.2%	10
2021/02/26	23,760	23,760	23,450	23,500	-560	-2.3%	11
2021/02/25	24,060	24,060	24,060	24,060	+20	+0.1%	10
2021/02/24	24,190	24,190	24,040	24,040	-150	-0.6%	5
2021/02/22	24,250	24,270	24,190	24,190	+150	+0.6%	3
2021/02/19	24,370	24,370	24,040	24,040	-330	-1.4%	4
2021/02/18	24,370	24,370	24,370	24,370	±0	±0%	1
2021/02/17	24,370	24,400	24,370	24,370	-50	-0.2%	5
2021/02/16	24,260	24,420	24,260	24,420	+380	+1.6%	5
2021/02/15	23,900	24,050	23,900	24,040	+140	+0.6%	5
2021/02/12	24,010	24,010	23,860	23,900	+20	+0.1%	6
2021/02/10	23,890	23,890	23,880	23,880	-110	-0.5%	8
2021/02/09	23,800	23,990	23,800	23,990	+200	+0.8%	8
2021/02/08	23,570	23,790	23,570	23,790	+400	+1.7%	9
2021/02/05	23,430	23,430	23,320	23,390	+200	+0.9%	65
2021/02/04	23,370	23,370	23,190	23,190	-50	-0.2%	12
2021/02/03	23,140	23,240	23,140	23,240	+210	+0.9%	24
2021/02/02	22,810	23,030	22,810	23,030	-	-	26
2021/02/01	0	0	0	0	-	-	0
2021/01/29	0	0	0	0	-	-	0
2021/01/28	0	0	0	0	-	-	0
2021/01/27	0	0	0	0	-	-	0
2021/01/26	22,940	22,940	22,800	22,800	-	-	3
2021/01/25	0	0	0	0	-	-	0
2021/01/22	22,660	22,660	22,640	22,640	-60	-0.3%	51

1001～ 1050 件表示中 / 3695件

類似銘柄と比較する

現在ご覧いただいている「ＮＦ小売」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦ小売	33,450円	-	-	-	-	-	-
高配当成	10,100円	-	-	-	-	-	-
ＡＩセレクト	9,865円	-	-	-	-	-	-
ｉＳＳＰ５００Ｔ	1,750円	-	-	-	-	-	-
ｉＦ米７１０	1,984円	-	-	-	-	-	-