ＮＥＸＴ　ＦＵＮＤＳ　小売（ＴＯＰＩＸ－１７）上場投信

1630 / 東証(その他) / ETF・REIT等

34,620 -230 (-0.66%)

株価：2025/08/26 09:38 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　小売（ＴＯＰＩＸ－１７）上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2020/07/15	20,200	20,200	20,200	20,200	-	-	6
2020/07/14	0	0	0	0	-	-	0
2020/07/13	0	0	0	0	-	-	0
2020/07/10	20,200	20,200	20,100	20,100	-290	-1.4%	4
2020/07/09	20,390	20,390	20,390	20,390	-80	-0.4%	2
2020/07/08	20,470	20,470	20,470	20,470	-20	-0.1%	1
2020/07/07	20,490	20,490	20,490	20,490	-10	±0%	10
2020/07/06	20,500	20,500	20,500	20,500	-	-	2
2020/07/03	0	0	0	0	-	-	0
2020/07/02	0	0	0	0	-	-	0
2020/07/01	0	0	0	0	-	-	0
2020/06/30	20,460	20,460	20,460	20,460	+70	+0.3%	2
2020/06/29	20,390	20,390	20,390	20,390	-60	-0.3%	1
2020/06/26	20,450	20,450	20,450	20,450	-	-	1
2020/06/25	0	0	0	0	-	-	0
2020/06/24	0	0	0	0	-	-	0
2020/06/23	0	0	0	0	-	-	0
2020/06/22	20,550	20,670	20,550	20,670	+170	+0.8%	2
2020/06/19	20,500	20,500	20,500	20,500	+20	+0.1%	1
2020/06/18	20,480	20,480	20,480	20,480	-50	-0.2%	1
2020/06/17	20,510	20,530	20,510	20,530	-	-	2
2020/06/16	0	0	0	0	-	-	0
2020/06/15	20,210	20,210	20,010	20,010	-200	-1%	3
2020/06/12	20,010	20,210	20,010	20,210	-210	-1%	2
2020/06/11	20,210	20,420	20,210	20,420	-290	-1.4%	7
2020/06/10	20,710	20,710	20,710	20,710	-50	-0.2%	1
2020/06/09	20,670	20,760	20,670	20,760	+110	+0.5%	6
2020/06/08	20,720	20,720	20,650	20,650	-	-	3
2020/06/05	0	0	0	0	-	-	0
2020/06/04	20,640	20,640	20,640	20,640	-	-	1
2020/06/03	0	0	0	0	-	-	0
2020/06/02	20,440	20,440	20,440	20,440	+230	+1.1%	10
2020/06/01	20,210	20,210	20,210	20,210	+30	+0.1%	1
2020/05/29	20,180	20,180	20,180	20,180	+170	+0.8%	1
2020/05/28	19,980	20,010	19,980	20,010	+380	+1.9%	2
2020/05/27	19,630	19,630	19,630	19,630	-300	-1.5%	1
2020/05/26	19,540	19,930	19,540	19,930	-	-	6
2020/05/25	0	0	0	0	-	-	0
2020/05/22	0	0	0	0	-	-	0
2020/05/21	0	0	0	0	-	-	0
2020/05/20	18,740	18,860	18,740	18,860	-	-	4
2020/05/19	0	0	0	0	-	-	0
2020/05/18	0	0	0	0	-	-	0
2020/05/15	0	0	0	0	-	-	0
2020/05/14	18,620	18,620	18,470	18,470	±0	±0%	3
2020/05/13	18,470	18,470	18,470	18,470	-	-	1
2020/05/12	0	0	0	0	-	-	0
2020/05/11	18,490	18,530	18,490	18,530	+250	+1.4%	4
2020/05/08	18,280	18,280	18,280	18,280	+430	+2.4%	1
2020/05/07	18,200	18,210	17,850	17,850	-430	-2.4%	103

1251～ 1300 件表示中 / 3769件

類似銘柄と比較する

現在ご覧いただいている「ＮＦ小売」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦ小売	34,620円	-	-	-	-	-	-
ＮＦ５００スコア	44,550円	-	-	-	-	-	-
ｉＦ５００ベア	6,153円	-	-	-	-	-	-
野村ＡＩ７０	-	-	-	-	-	-	-
ＭＸＳカーボン	-	-	-	-	-	-	-