ＮＥＸＴ　ＦＵＮＤＳ　小売（ＴＯＰＩＸ－１７）上場投信

1630 / 東証(その他) / ETF・REIT等

34,620 -230 (-0.66%)

株価：2025/08/26 09:38 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　小売（ＴＯＰＩＸ－１７）上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2020/05/01	18,280	18,280	18,280	18,280	-350	-1.9%	2
2020/04/30	18,700	18,700	18,260	18,630	+410	+2.3%	66
2020/04/28	18,220	18,220	18,220	18,220	+250	+1.4%	3
2020/04/27	18,390	18,390	17,970	17,970	-	-	20
2020/04/24	0	0	0	0	-	-	0
2020/04/23	0	0	0	0	-	-	0
2020/04/22	0	0	0	0	-	-	0
2020/04/21	0	0	0	0	-	-	0
2020/04/20	17,930	17,930	17,930	17,930	-	-	1
2020/04/17	0	0	0	0	-	-	0
2020/04/16	18,070	18,070	18,070	18,070	-50	-0.3%	1
2020/04/15	18,120	18,120	18,120	18,120	+650	+3.7%	1
2020/04/14	17,450	17,470	17,450	17,470	-10	-0.1%	8
2020/04/13	17,640	17,640	17,480	17,480	+230	+1.3%	6
2020/04/10	17,350	17,350	17,250	17,250	-100	-0.6%	7
2020/04/09	17,350	17,350	17,350	17,350	-	-	4
2020/04/08	0	0	0	0	-	-	0
2020/04/07	17,310	17,310	17,040	17,040	+270	+1.6%	6
2020/04/06	16,870	17,220	16,770	16,770	-	-	31
2020/04/03	0	0	0	0	-	-	0
2020/04/02	0	0	0	0	-	-	0
2020/04/01	0	0	0	0	-	-	0
2020/03/31	17,860	17,870	17,860	17,870	+70	+0.4%	15
2020/03/30	17,410	17,800	17,410	17,800	+170	+1%	78
2020/03/27	17,830	17,830	16,580	17,630	+650	+3.8%	99
2020/03/26	17,350	17,350	16,980	16,980	-	-	42
2020/03/25	0	0	0	0	-	-	0
2020/03/24	17,060	17,170	16,750	17,170	+370	+2.2%	79
2020/03/23	16,800	16,800	16,800	16,800	-150	-0.9%	1
2020/03/19	16,860	16,960	16,740	16,950	+570	+3.5%	101
2020/03/18	16,470	16,630	16,380	16,380	+1,160	+7.6%	36
2020/03/17	15,060	15,220	15,060	15,220	-770	-4.8%	33
2020/03/16	15,740	15,990	15,740	15,990	+1,800	+12.7%	99
2020/03/13	14,190	14,190	14,190	14,190	-2,200	-13.4%	1
2020/03/12	16,990	16,990	16,390	16,390	-850	-4.9%	38
2020/03/11	17,200	17,240	17,200	17,240	+400	+2.4%	40
2020/03/10	16,840	16,840	16,840	16,840	-130	-0.8%	2
2020/03/09	17,180	17,180	16,970	16,970	-810	-4.6%	11
2020/03/06	17,780	17,780	17,780	17,780	-290	-1.6%	1
2020/03/05	18,070	18,070	18,070	18,070	+320	+1.8%	1
2020/03/04	17,800	17,800	17,750	17,750	-710	-3.8%	2
2020/03/03	18,460	18,460	18,460	18,460	+660	+3.7%	4
2020/03/02	17,860	17,860	17,700	17,800	-60	-0.3%	10
2020/02/28	18,040	18,040	17,860	17,860	-490	-2.7%	16
2020/02/27	18,740	18,740	18,350	18,350	-460	-2.4%	12
2020/02/26	18,890	18,890	18,810	18,810	-310	-1.6%	20
2020/02/25	18,850	19,120	18,850	19,120	-	-	3
2020/02/21	0	0	0	0	-	-	0
2020/02/20	0	0	0	0	-	-	0
2020/02/19	0	0	0	0	-	-	0

1301～ 1350 件表示中 / 3769件

類似銘柄と比較する

現在ご覧いただいている「ＮＦ小売」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦ小売	34,620円	-	-	-	-	-	-
ＮＦ５００スコア	44,550円	-	-	-	-	-	-
ｉＦ５００ベア	6,153円	-	-	-	-	-	-
野村ＡＩ７０	-	-	-	-	-	-	-
ＭＸＳカーボン	-	-	-	-	-	-	-