ＮＥＸＴ　ＦＵＮＤＳ　小売（ＴＯＰＩＸ－１７）上場投信

1630 / 東証(その他) / ETF・REIT等

35,150 -50 (-0.14%)

株価：2025/08/22 13:16 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　小売（ＴＯＰＩＸ－１７）上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2025/03/28	31,490	31,580	31,350	31,440	-110	-0.3%	337
2025/03/27	31,300	31,680	31,300	31,550	+70	+0.2%	801
2025/03/26	31,360	31,590	31,340	31,480	+180	+0.6%	559
2025/03/25	31,310	31,310	31,170	31,300	+120	+0.4%	27
2025/03/24	31,100	31,240	31,060	31,180	+80	+0.3%	426
2025/03/21	31,050	31,220	31,010	31,100	+50	+0.2%	585
2025/03/19	31,160	31,200	31,030	31,050	-70	-0.2%	67
2025/03/18	31,040	31,200	31,040	31,120	+160	+0.5%	74
2025/03/17	31,230	31,230	30,950	30,960	-160	-0.5%	74
2025/03/14	30,990	31,120	30,980	31,120	-80	-0.3%	111
2025/03/13	31,140	31,330	31,090	31,200	+190	+0.6%	69
2025/03/12	30,470	31,010	30,470	31,010	+400	+1.3%	142
2025/03/11	30,420	30,710	30,220	30,610	+10	±0%	117
2025/03/10	30,780	30,780	30,500	30,600	±0	±0%	29
2025/03/07	31,000	31,000	30,600	30,600	-580	-1.9%	56
2025/03/06	30,920	31,220	30,920	31,180	+500	+1.6%	230
2025/03/05	30,220	30,790	30,220	30,680	+140	+0.5%	718
2025/03/04	30,880	30,880	30,250	30,540	-430	-1.4%	197
2025/03/03	31,120	31,120	30,720	30,970	+530	+1.7%	94
2025/02/28	30,600	30,710	30,230	30,440	-330	-1.1%	73
2025/02/27	30,940	30,940	30,460	30,770	-400	-1.3%	118
2025/02/26	31,060	31,170	30,990	31,170	+110	+0.4%	1,207
2025/02/25	30,850	31,060	30,840	31,060	+40	+0.1%	67
2025/02/21	31,190	31,190	31,020	31,020	-170	-0.5%	112
2025/02/20	31,250	31,250	30,890	31,190	-190	-0.6%	119
2025/02/19	31,570	31,570	31,340	31,380	-230	-0.7%	160
2025/02/18	31,780	31,780	31,610	31,610	-290	-0.9%	83
2025/02/17	31,890	31,910	31,830	31,900	+10	±0%	16
2025/02/14	32,160	32,160	31,890	31,890	-100	-0.3%	29
2025/02/13	31,830	32,050	31,830	31,990	+150	+0.5%	13
2025/02/12	32,260	32,260	31,710	31,840	+120	+0.4%	199
2025/02/10	31,750	31,830	31,720	31,720	-160	-0.5%	238
2025/02/07	31,940	31,990	31,880	31,880	-50	-0.2%	25
2025/02/06	31,770	31,970	31,770	31,930	+90	+0.3%	20
2025/02/05	31,700	31,890	31,700	31,840	-60	-0.2%	160
2025/02/04	32,270	32,270	31,900	31,900	-180	-0.6%	95
2025/02/03	31,820	32,240	31,820	32,080	-440	-1.4%	227
2025/01/31	32,630	32,640	32,510	32,520	-160	-0.5%	29
2025/01/30	32,130	32,680	32,130	32,680	+450	+1.4%	23
2025/01/29	31,820	32,290	31,820	32,230	+120	+0.4%	74
2025/01/28	32,010	32,190	32,010	32,110	+280	+0.9%	48
2025/01/27	32,000	32,000	31,830	31,830	+100	+0.3%	70
2025/01/24	31,590	31,750	31,580	31,730	+180	+0.6%	173
2025/01/23	31,650	31,650	31,250	31,550	+100	+0.3%	61
2025/01/22	31,650	31,650	31,450	31,450	-80	-0.3%	18
2025/01/21	31,390	31,530	31,310	31,530	+130	+0.4%	12
2025/01/20	31,340	31,440	31,340	31,400	+180	+0.6%	366
2025/01/17	31,450	31,450	31,100	31,220	-200	-0.6%	76
2025/01/16	31,370	31,870	31,370	31,420	+260	+0.8%	116
2025/01/15	31,190	31,220	31,160	31,160	+100	+0.3%	6

101～ 150 件表示中 / 3768件

類似銘柄と比較する

現在ご覧いただいている「ＮＦ小売」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦ小売	35,150円	-	-	-	-	-	-
ｉＦ５００ベア	6,295円	-	-	-	-	-	-
ＮＦ新興債	11,150円	-	-	-	-	-	-
ＮＦ５００スコア	44,480円	-	-	-	-	-	-
上場２倍	58,770円	-	-	-	-	-	-