ＮＥＸＴ　ＦＵＮＤＳ　小売（ＴＯＰＩＸ－１７）上場投信

1630 / 東証(その他) / ETF・REIT等

28,735 +90 (+0.31%)

株価：2024/05/20 14:56 20分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　小売（ＴＯＰＩＸ－１７）上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2023/10/04	24,925	25,095	24,900	24,995	-220	-0.9%	72
2023/10/03	25,325	25,325	25,165	25,215	-235	-0.9%	59
2023/10/02	25,880	25,885	25,450	25,450	-240	-0.9%	102
2023/09/29	26,085	26,085	25,620	25,690	-65	-0.3%	135
2023/09/28	26,270	26,270	25,735	25,755	-415	-1.6%	63
2023/09/27	25,950	26,170	25,935	26,170	+5	±0%	1,876
2023/09/26	26,295	26,295	26,155	26,165	-50	-0.2%	48
2023/09/25	25,925	26,275	25,925	26,215	+295	+1.1%	19,539
2023/09/22	25,865	25,965	25,800	25,920	-140	-0.5%	72
2023/09/21	26,175	26,265	26,050	26,060	-225	-0.9%	67
2023/09/20	26,510	26,510	26,285	26,285	-155	-0.6%	24
2023/09/19	26,535	26,535	26,260	26,440	-205	-0.8%	38
2023/09/15	26,870	26,895	26,645	26,645	-195	-0.7%	66
2023/09/14	26,760	26,840	26,640	26,840	+135	+0.5%	91
2023/09/13	26,620	26,705	26,605	26,705	+145	+0.5%	19
2023/09/12	26,320	26,560	26,320	26,560	+305	+1.2%	19
2023/09/11	26,560	26,570	26,255	26,255	-165	-0.6%	42
2023/09/08	26,645	26,645	26,420	26,420	-225	-0.8%	47
2023/09/07	26,530	26,745	26,530	26,645	+115	+0.4%	30
2023/09/06	26,540	26,600	26,530	26,530	+35	+0.1%	62
2023/09/05	26,500	26,565	26,460	26,495	+45	+0.2%	71
2023/09/04	26,320	26,475	26,320	26,450	+170	+0.6%	1,146
2023/09/01	26,150	26,290	26,150	26,280	+120	+0.5%	18
2023/08/31	25,975	26,240	25,975	26,160	+105	+0.4%	18
2023/08/30	26,085	26,165	26,000	26,055	-55	-0.2%	65
2023/08/29	26,000	26,110	26,000	26,110	+180	+0.7%	42
2023/08/28	26,055	26,055	25,700	25,930	-65	-0.3%	60
2023/08/25	25,880	26,000	25,880	25,995	-205	-0.8%	28
2023/08/24	26,105	26,200	26,105	26,200	+260	+1%	14
2023/08/23	25,785	25,940	25,785	25,940	+155	+0.6%	23
2023/08/22	25,845	25,845	25,750	25,785	+45	+0.2%	15
2023/08/21	25,595	25,805	25,595	25,740	+290	+1.1%	26
2023/08/18	25,720	25,720	25,450	25,450	-510	-2%	232
2023/08/17	26,255	26,255	25,825	25,960	-310	-1.2%	182
2023/08/16	26,200	26,330	26,190	26,270	-265	-1%	195
2023/08/15	26,515	26,550	26,280	26,535	+90	+0.3%	162
2023/08/14	26,470	26,620	26,385	26,445	+250	+1%	353
2023/08/10	26,035	26,205	25,920	26,195	+275	+1.1%	2,041
2023/08/09	25,745	25,920	25,745	25,920	-	-	12
2023/08/08	0	0	0	0	-	-	0
2023/08/07	25,330	25,620	25,320	25,620	+215	+0.8%	27
2023/08/04	25,275	25,415	25,275	25,405	+155	+0.6%	67
2023/08/03	25,315	25,405	25,250	25,250	-290	-1.1%	163
2023/08/02	25,910	25,910	25,515	25,540	-495	-1.9%	2,043
2023/08/01	25,870	26,040	25,870	26,035	+240	+0.9%	56
2023/07/31	25,625	25,965	25,625	25,795	+170	+0.7%	51
2023/07/28	25,490	25,625	25,275	25,625	+55	+0.2%	83
2023/07/27	25,455	25,570	25,455	25,570	+220	+0.9%	9
2023/07/26	25,235	25,350	25,200	25,350	+40	+0.2%	31
2023/07/25	25,370	25,370	25,230	25,310	-20	-0.1%	100