34,680
-170 (-0.49%)
株価：2025/08/26 14:19
15分ディレイ
ＮＥＸＴ ＦＵＮＤＳ 小売（ＴＯＰＩＸ－１７）上場投信の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/06/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2015/06/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2015/06/02 | 19,790 | 19,980 | 19,790 | 19,800 | -170 | -0.9% | 27 |
| 2015/06/01 | 19,700 | 19,970 | 19,590 | 19,970 | - | - | 26 |
| 2015/05/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2015/05/28 | 19,810 | 19,810 | 19,810 | 19,810 | -90 | -0.5% | 3 |
| 2015/05/27 | 20,000 | 20,000 | 19,900 | 19,900 | +80 | +0.4% | 3 |
| 2015/05/26 | 19,820 | 19,820 | 19,820 | 19,820 | +100 | +0.5% | 35 |
| 2015/05/25 | 19,720 | 19,720 | 19,720 | 19,720 | +30 | +0.2% | 10 |
| 2015/05/22 | 19,690 | 19,690 | 19,690 | 19,690 | +30 | +0.2% | 40 |
| 2015/05/21 | 19,850 | 19,850 | 19,630 | 19,660 | -10 | -0.1% | 52 |
| 2015/05/20 | 19,880 | 19,910 | 19,650 | 19,670 | +170 | +0.9% | 211 |
| 2015/05/19 | 19,450 | 19,500 | 19,450 | 19,500 | +140 | +0.7% | 52 |
| 2015/05/18 | 19,220 | 19,360 | 19,220 | 19,360 | +170 | +0.9% | 6 |
| 2015/05/15 | 19,190 | 19,190 | 19,190 | 19,190 | +190 | +1% | 5 |
| 2015/05/14 | 19,000 | 19,000 | 19,000 | 19,000 | -100 | -0.5% | 20 |
| 2015/05/13 | 19,100 | 19,100 | 19,100 | 19,100 | - | - | 1 |
| 2015/05/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2015/05/11 | 19,160 | 19,170 | 18,940 | 18,940 | +190 | +1% | 74 |
| 2015/05/08 | 18,750 | 18,750 | 18,750 | 18,750 | -100 | -0.5% | 56 |
| 2015/05/07 | 18,850 | 18,850 | 18,850 | 18,850 | -50 | -0.3% | 5 |
| 2015/05/01 | 18,790 | 18,900 | 18,790 | 18,900 | -100 | -0.5% | 50 |
| 2015/04/30 | 19,280 | 19,280 | 19,000 | 19,000 | -310 | -1.6% | 24 |
| 2015/04/28 | 19,260 | 19,450 | 19,260 | 19,310 | ±0 | ±0% | 4 |
| 2015/04/27 | 19,350 | 19,350 | 19,310 | 19,310 | +240 | +1.3% | 2 |
| 2015/04/24 | 19,070 | 19,070 | 19,070 | 19,070 | -210 | -1.1% | 25 |
| 2015/04/23 | 19,490 | 19,490 | 19,190 | 19,280 | -80 | -0.4% | 148 |
| 2015/04/22 | 19,370 | 19,410 | 19,220 | 19,360 | +230 | +1.2% | 383 |
| 2015/04/21 | 19,130 | 19,130 | 19,130 | 19,130 | +140 | +0.7% | 20 |
| 2015/04/20 | 18,870 | 19,220 | 18,870 | 18,990 | -190 | -1% | 43 |
| 2015/04/17 | 19,180 | 19,180 | 19,180 | 19,180 | -220 | -1.1% | 19 |
| 2015/04/16 | 19,600 | 19,600 | 19,340 | 19,400 | -330 | -1.7% | 99 |
| 2015/04/15 | 19,840 | 19,840 | 19,730 | 19,730 | -110 | -0.6% | 27 |
| 2015/04/14 | 19,840 | 19,940 | 19,840 | 19,840 | +10 | +0.1% | 54 |
| 2015/04/13 | 19,960 | 19,960 | 19,650 | 19,830 | -60 | -0.3% | 290 |
| 2015/04/10 | 19,780 | 19,910 | 19,730 | 19,890 | +270 | +1.4% | 148 |
| 2015/04/09 | 19,420 | 19,630 | 19,310 | 19,620 | +300 | +1.6% | 68 |
| 2015/04/08 | 18,920 | 19,320 | 18,920 | 19,320 | +420 | +2.2% | 361 |
| 2015/04/07 | 19,180 | 19,240 | 18,900 | 18,900 | -80 | -0.4% | 161 |
| 2015/04/06 | 18,980 | 18,980 | 18,710 | 18,980 | +250 | +1.3% | 117 |
| 2015/04/03 | 18,730 | 18,730 | 18,730 | 18,730 | - | - | 10 |
| 2015/04/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2015/04/01 | 18,660 | 18,660 | 18,210 | 18,450 | -420 | -2.2% | 140 |
| 2015/03/31 | 18,730 | 18,890 | 18,730 | 18,870 | +180 | +1% | 60 |
| 2015/03/30 | 18,740 | 18,740 | 18,690 | 18,690 | -30 | -0.2% | 30 |
| 2015/03/27 | 18,720 | 18,720 | 18,720 | 18,720 | +240 | +1.3% | 20 |
| 2015/03/26 | 18,480 | 18,480 | 18,480 | 18,480 | -320 | -1.7% | 30 |
| 2015/03/25 | 18,800 | 18,800 | 18,800 | 18,800 | -50 | -0.3% | 51 |
| 2015/03/24 | 18,630 | 18,850 | 18,630 | 18,850 | -50 | -0.3% | 106 |
| 2015/03/23 | 18,630 | 18,900 | 18,630 | 18,900 | - | - | 94 |
2501～
2550
件表示中 / 3770件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
