ＮＥＸＴ　ＦＵＮＤＳ　金融（除く銀行）（ＴＯＰＩＸ－１７）上場投信

1632 / 東証(その他) / ETF・REIT等

27,425 -450 (-1.61%)

株価：2025/05/02 15:30 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　金融（除く銀行）（ＴＯＰＩＸ－１７）上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2021/08/27	13,030	13,030	13,020	13,020	+40	+0.3%	2
2021/08/26	12,990	13,000	12,980	12,980	-20	-0.2%	6
2021/08/25	13,040	13,070	13,000	13,000	+80	+0.6%	13
2021/08/24	12,920	12,920	12,910	12,920	+70	+0.5%	5
2021/08/23	13,010	13,010	12,850	12,850	+140	+1.1%	233
2021/08/20	12,720	12,720	12,670	12,710	-10	-0.1%	56
2021/08/19	12,870	12,870	12,720	12,720	-	-	260
2021/08/18	0	0	0	0	-	-	0
2021/08/17	13,130	13,130	12,920	12,920	+90	+0.7%	18
2021/08/16	13,140	13,140	12,830	12,830	-320	-2.4%	220
2021/08/13	13,180	13,210	13,150	13,150	-90	-0.7%	37
2021/08/12	13,200	13,300	13,200	13,240	+70	+0.5%	322
2021/08/11	12,970	13,180	12,970	13,170	+210	+1.6%	191
2021/08/10	12,860	13,060	12,860	12,960	+110	+0.9%	192
2021/08/06	12,800	12,880	12,800	12,850	+50	+0.4%	149
2021/08/05	12,740	12,810	12,740	12,800	+70	+0.5%	27
2021/08/04	12,710	12,730	12,710	12,730	+90	+0.7%	5
2021/08/03	12,700	12,700	12,640	12,640	-210	-1.6%	214
2021/08/02	12,600	12,850	12,600	12,850	+250	+2%	169
2021/07/30	12,700	12,700	12,600	12,600	-80	-0.6%	17
2021/07/29	12,720	12,770	12,550	12,680	+20	+0.2%	35
2021/07/28	12,710	12,790	12,660	12,660	-90	-0.7%	116
2021/07/27	12,700	12,790	12,700	12,750	+140	+1.1%	234
2021/07/26	12,700	12,720	12,610	12,610	-10	-0.1%	223
2021/07/21	12,560	12,670	12,530	12,620	+220	+1.8%	26
2021/07/20	12,460	12,460	12,310	12,400	-80	-0.6%	69
2021/07/19	12,550	12,550	12,480	12,480	-200	-1.6%	235
2021/07/16	12,560	12,680	12,560	12,680	+90	+0.7%	47
2021/07/15	12,750	12,750	12,590	12,590	-180	-1.4%	97
2021/07/14	12,730	12,830	12,730	12,770	-430	-3.3%	259
2021/07/13	13,100	13,230	13,100	13,200	+200	+1.5%	303
2021/07/12	13,010	13,030	12,930	13,000	+290	+2.3%	82
2021/07/09	12,640	12,750	12,520	12,710	-60	-0.5%	175
2021/07/08	12,820	12,830	12,740	12,770	-50	-0.4%	379
2021/07/07	12,870	12,910	12,820	12,820	-320	-2.4%	215
2021/07/06	13,090	13,140	13,090	13,140	+110	+0.8%	43
2021/07/05	13,060	13,060	13,030	13,030	-150	-1.1%	227
2021/07/02	13,060	13,180	13,060	13,180	+120	+0.9%	99
2021/07/01	12,990	13,110	12,990	13,060	+10	+0.1%	112
2021/06/30	13,070	13,070	13,030	13,050	+90	+0.7%	188
2021/06/29	13,020	13,020	12,940	12,960	-210	-1.6%	279
2021/06/28	13,200	13,210	13,170	13,170	+110	+0.8%	33
2021/06/25	13,160	13,160	13,060	13,060	+50	+0.4%	21
2021/06/24	13,090	13,090	12,990	13,010	-70	-0.5%	147
2021/06/23	13,200	13,200	13,080	13,080	-140	-1.1%	103
2021/06/22	13,060	13,220	13,040	13,220	+460	+3.6%	416
2021/06/21	12,880	12,910	12,750	12,760	-390	-3%	1,286
2021/06/18	13,330	13,330	13,150	13,150	-390	-2.9%	343
2021/06/17	13,500	13,620	13,490	13,540	+110	+0.8%	226
2021/06/16	13,390	13,530	13,390	13,430	+70	+0.5%	126

901～ 950 件表示中 / 3692件

類似銘柄と比較する

現在ご覧いただいている「ＮＦ金融」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦ金融	27,425円	-	-	-	-	-	-
ＭＸＳナ１００ヘ	12,610円	-	-	-	-	-	-
ｉＳ米ＲＥＩＴ	3,060円	-	-	-	-	-	-
上フラ債Ｈ	-	-	-	-	-	-	-
上場ＭＳエマ	2,039円	-	-	-	-	-	-