ＮＥＸＴ　ＦＵＮＤＳ　金融（除く銀行）（ＴＯＰＩＸ－１７）上場投信

1632 / 東証(その他) / ETF・REIT等

29,300 -45 (-0.15%)

株価：2025/07/04 15:24 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　金融（除く銀行）（ＴＯＰＩＸ－１７）上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2021/03/22	13,900	13,900	13,560	13,700	-190	-1.4%	662
2021/03/19	13,700	13,910	13,700	13,890	+160	+1.2%	1,481
2021/03/18	13,500	13,750	13,500	13,730	+380	+2.8%	264
2021/03/17	13,210	13,350	13,210	13,350	+70	+0.5%	37
2021/03/16	13,370	13,370	13,260	13,280	-90	-0.7%	36
2021/03/15	13,220	13,370	13,220	13,370	+210	+1.6%	147
2021/03/12	13,100	13,160	12,990	13,160	-10	-0.1%	511
2021/03/11	13,000	13,200	13,000	13,170	+50	+0.4%	101
2021/03/10	13,180	13,240	13,120	13,120	-170	-1.3%	239
2021/03/09	13,190	13,290	13,150	13,290	+270	+2.1%	330
2021/03/08	12,980	13,130	12,910	13,020	+240	+1.9%	350
2021/03/05	12,800	13,000	12,620	12,780	±0	±0%	611
2021/03/04	12,720	12,850	12,680	12,780	+70	+0.6%	62
2021/03/03	12,700	12,710	12,700	12,710	+60	+0.5%	3
2021/03/02	12,870	12,870	12,650	12,650	±0	±0%	24
2021/03/01	12,650	12,700	12,560	12,650	+150	+1.2%	22
2021/02/26	12,700	12,700	12,500	12,500	-370	-2.9%	126
2021/02/25	12,920	12,920	12,830	12,870	+210	+1.7%	74
2021/02/24	12,790	12,810	12,660	12,660	-130	-1%	184
2021/02/22	12,860	12,910	12,790	12,790	+70	+0.6%	138
2021/02/19	12,800	12,800	12,680	12,720	-120	-0.9%	141
2021/02/18	13,010	13,090	12,840	12,840	-340	-2.6%	477
2021/02/17	13,120	13,200	13,100	13,180	+90	+0.7%	139
2021/02/16	13,050	13,110	13,010	13,090	+170	+1.3%	119
2021/02/15	12,980	13,120	12,920	12,920	+20	+0.2%	237
2021/02/12	13,000	13,000	12,860	12,900	-10	-0.1%	81
2021/02/10	12,500	12,960	12,500	12,910	+190	+1.5%	300
2021/02/09	12,900	12,900	12,690	12,720	-150	-1.2%	335
2021/02/08	12,710	12,900	12,710	12,870	+210	+1.7%	273
2021/02/05	12,530	12,660	12,500	12,660	+300	+2.4%	176
2021/02/04	12,330	12,490	12,330	12,360	+130	+1.1%	617
2021/02/03	12,110	12,260	12,110	12,230	+270	+2.3%	545
2021/02/02	11,910	12,000	11,910	11,960	+10	+0.1%	90
2021/02/01	11,960	11,980	11,920	11,950	+100	+0.8%	12
2021/01/29	12,100	12,100	11,850	11,850	-220	-1.8%	19
2021/01/28	11,890	12,070	11,840	12,070	-110	-0.9%	125
2021/01/27	12,260	12,260	12,180	12,180	±0	±0%	104
2021/01/26	12,210	12,260	12,180	12,180	-60	-0.5%	61
2021/01/25	12,270	12,280	12,240	12,240	-10	-0.1%	306
2021/01/22	12,340	12,340	12,250	12,250	-190	-1.5%	453
2021/01/21	12,450	12,510	12,440	12,440	+30	+0.2%	629
2021/01/20	12,550	12,550	12,370	12,410	-90	-0.7%	415
2021/01/19	12,580	12,580	12,500	12,500	+70	+0.6%	97
2021/01/18	12,510	12,520	12,410	12,430	-150	-1.2%	180
2021/01/15	12,700	12,730	12,580	12,580	-220	-1.7%	347
2021/01/14	12,690	12,820	12,690	12,800	+80	+0.6%	213
2021/01/13	12,620	12,750	12,580	12,720	+90	+0.7%	87
2021/01/12	12,800	12,800	12,560	12,630	+20	+0.2%	742
2021/01/08	12,420	12,630	12,420	12,610	+190	+1.5%	32
2021/01/07	12,280	12,510	12,250	12,420	+420	+3.5%	57