ＮＥＸＴ　ＦＵＮＤＳ　金融（除く銀行）（ＴＯＰＩＸ－１７）上場投信

1632 / 東証(その他) / ETF・REIT等

32,580 -60 (-0.18%)

株価：2025/08/25 15:12 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　金融（除く銀行）（ＴＯＰＩＸ－１７）上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2021/07/26	12,700	12,720	12,610	12,610	-10	-0.1%	223
2021/07/21	12,560	12,670	12,530	12,620	+220	+1.8%	26
2021/07/20	12,460	12,460	12,310	12,400	-80	-0.6%	69
2021/07/19	12,550	12,550	12,480	12,480	-200	-1.6%	235
2021/07/16	12,560	12,680	12,560	12,680	+90	+0.7%	47
2021/07/15	12,750	12,750	12,590	12,590	-180	-1.4%	97
2021/07/14	12,730	12,830	12,730	12,770	-430	-3.3%	259
2021/07/13	13,100	13,230	13,100	13,200	+200	+1.5%	303
2021/07/12	13,010	13,030	12,930	13,000	+290	+2.3%	82
2021/07/09	12,640	12,750	12,520	12,710	-60	-0.5%	175
2021/07/08	12,820	12,830	12,740	12,770	-50	-0.4%	379
2021/07/07	12,870	12,910	12,820	12,820	-320	-2.4%	215
2021/07/06	13,090	13,140	13,090	13,140	+110	+0.8%	43
2021/07/05	13,060	13,060	13,030	13,030	-150	-1.1%	227
2021/07/02	13,060	13,180	13,060	13,180	+120	+0.9%	99
2021/07/01	12,990	13,110	12,990	13,060	+10	+0.1%	112
2021/06/30	13,070	13,070	13,030	13,050	+90	+0.7%	188
2021/06/29	13,020	13,020	12,940	12,960	-210	-1.6%	279
2021/06/28	13,200	13,210	13,170	13,170	+110	+0.8%	33
2021/06/25	13,160	13,160	13,060	13,060	+50	+0.4%	21
2021/06/24	13,090	13,090	12,990	13,010	-70	-0.5%	147
2021/06/23	13,200	13,200	13,080	13,080	-140	-1.1%	103
2021/06/22	13,060	13,220	13,040	13,220	+460	+3.6%	416
2021/06/21	12,880	12,910	12,750	12,760	-390	-3%	1,286
2021/06/18	13,330	13,330	13,150	13,150	-390	-2.9%	343
2021/06/17	13,500	13,620	13,490	13,540	+110	+0.8%	226
2021/06/16	13,390	13,530	13,390	13,430	+70	+0.5%	126
2021/06/15	13,400	13,400	13,360	13,360	-40	-0.3%	257
2021/06/14	13,500	13,500	13,400	13,400	+60	+0.4%	114
2021/06/11	13,400	13,400	13,300	13,340	-110	-0.8%	309
2021/06/10	13,500	13,500	13,450	13,450	-80	-0.6%	69
2021/06/09	13,700	13,700	13,520	13,530	-200	-1.5%	73
2021/06/08	13,720	13,810	13,720	13,730	±0	±0%	21
2021/06/07	13,800	13,800	13,690	13,730	-70	-0.5%	109
2021/06/04	13,840	13,840	13,740	13,800	±0	±0%	25
2021/06/03	13,760	13,800	13,720	13,800	+50	+0.4%	132
2021/06/02	13,590	13,790	13,590	13,750	+260	+1.9%	275
2021/06/01	13,440	13,620	13,440	13,490	+20	+0.1%	424
2021/05/31	13,640	13,640	13,470	13,470	-170	-1.2%	93
2021/05/28	13,540	13,690	13,540	13,640	+100	+0.7%	95
2021/05/27	13,480	13,540	13,330	13,540	+20	+0.1%	152
2021/05/26	13,570	13,570	13,520	13,520	-160	-1.2%	9
2021/05/25	13,670	13,680	13,620	13,680	+20	+0.1%	19
2021/05/24	13,530	13,670	13,530	13,660	+180	+1.3%	60
2021/05/21	13,560	13,560	13,480	13,480	-80	-0.6%	54
2021/05/20	13,610	13,660	13,560	13,560	-50	-0.4%	258
2021/05/19	13,530	13,670	13,530	13,610	-20	-0.1%	117
2021/05/18	13,380	13,660	13,380	13,630	+360	+2.7%	65
2021/05/17	13,550	13,550	13,270	13,270	-90	-0.7%	690
2021/05/14	13,160	13,400	13,160	13,360	+210	+1.6%	35