ＮＥＸＴ　ＦＵＮＤＳ　金融（除く銀行）（ＴＯＰＩＸ－１７）上場投信

1632 / 東証(その他) / ETF・REIT等

29,680 +15 (+0.05%)

株価：2025/06/05 15:30 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　金融（除く銀行）（ＴＯＰＩＸ－１７）上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2019/01/28	12,000	12,000	12,000	12,000	-40	-0.3%	30
2019/01/25	12,040	12,040	12,040	12,040	-	-	4
2019/01/24	0	0	0	0	-	-	0
2019/01/23	0	0	0	0	-	-	0
2019/01/22	0	0	0	0	-	-	0
2019/01/21	12,060	12,060	12,040	12,040	-	-	40
2019/01/18	0	0	0	0	-	-	0
2019/01/17	11,970	11,970	11,970	11,970	+260	+2.2%	8
2019/01/16	11,710	11,710	11,710	11,710	-60	-0.5%	1
2019/01/15	11,620	11,800	11,620	11,770	+150	+1.3%	710
2019/01/11	11,580	11,650	11,580	11,620	+100	+0.9%	188
2019/01/10	11,560	11,560	11,520	11,520	-280	-2.4%	2
2019/01/09	11,800	11,800	11,800	11,800	+140	+1.2%	1
2019/01/08	11,660	11,660	11,660	11,660	±0	±0%	1
2019/01/07	11,640	11,660	11,640	11,660	+420	+3.7%	2
2019/01/04	11,170	11,250	11,170	11,240	-200	-1.7%	11
2018/12/28	11,330	11,440	11,330	11,440	±0	±0%	227
2018/12/27	11,320	11,450	11,320	11,440	+630	+5.8%	116
2018/12/26	10,980	11,070	10,810	10,810	-70	-0.6%	730
2018/12/25	11,000	11,830	10,880	10,880	-440	-3.9%	43
2018/12/21	11,520	11,520	11,290	11,320	-450	-3.8%	41
2018/12/20	11,950	11,950	11,770	11,770	-150	-1.3%	25
2018/12/19	12,000	12,000	11,880	11,920	-80	-0.7%	10
2018/12/18	12,000	12,030	12,000	12,000	-190	-1.6%	50
2018/12/17	12,190	12,250	12,190	12,190	-50	-0.4%	27
2018/12/14	12,350	12,350	12,240	12,240	-130	-1.1%	2
2018/12/13	12,360	12,370	12,360	12,370	+60	+0.5%	82
2018/12/12	12,200	12,330	12,200	12,310	+200	+1.7%	16
2018/12/11	12,330	12,330	12,100	12,110	-220	-1.8%	6
2018/12/10	12,490	12,490	12,260	12,330	-160	-1.3%	20
2018/12/07	12,490	12,490	12,490	12,490	+100	+0.8%	3
2018/12/06	12,600	12,600	12,350	12,390	-240	-1.9%	381
2018/12/05	12,780	12,780	12,610	12,630	-370	-2.8%	5
2018/12/04	13,200	13,200	13,000	13,000	-160	-1.2%	9
2018/12/03	13,160	13,160	13,160	13,160	+140	+1.1%	10
2018/11/30	13,030	13,050	13,020	13,020	+10	+0.1%	24
2018/11/29	13,010	13,010	13,010	13,010	-	-	1
2018/11/28	0	0	0	0	-	-	0
2018/11/27	0	0	0	0	-	-	0
2018/11/26	12,880	12,880	12,830	12,830	+80	+0.6%	3
2018/11/22	12,750	12,750	12,750	12,750	-80	-0.6%	6
2018/11/21	12,770	12,830	12,770	12,830	-100	-0.8%	3
2018/11/20	12,920	12,930	12,810	12,930	+130	+1%	14
2018/11/19	12,800	12,800	12,800	12,800	-	-	35
2018/11/16	0	0	0	0	-	-	0
2018/11/15	12,930	12,930	12,910	12,910	-	-	7
2018/11/14	0	0	0	0	-	-	0
2018/11/13	13,220	13,220	13,070	13,100	-400	-3%	113
2018/11/12	13,430	13,500	13,430	13,500	-110	-0.8%	6
2018/11/09	13,680	13,680	13,610	13,610	-30	-0.2%	104