32,230
-350 (-1.07%)
株価：2025/08/26 15:30
15分ディレイ
ＮＥＸＴ ＦＵＮＤＳ 金融（除く銀行）（ＴＯＰＩＸ－１７）上場投信の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/08/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/08/29 | 12,000 | 12,000 | 12,000 | 12,000 | ±0 | ±0% | 10 |
| 2017/08/28 | 12,010 | 12,030 | 12,000 | 12,000 | -30 | -0.2% | 18 |
| 2017/08/25 | 12,160 | 12,160 | 12,030 | 12,030 | -90 | -0.7% | 11 |
| 2017/08/24 | 12,160 | 12,170 | 12,120 | 12,120 | - | - | 23 |
| 2017/08/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/08/22 | 12,200 | 12,200 | 12,200 | 12,200 | -30 | -0.2% | 1 |
| 2017/08/21 | 12,230 | 12,230 | 12,230 | 12,230 | -100 | -0.8% | 3 |
| 2017/08/18 | 12,330 | 12,330 | 12,330 | 12,330 | -140 | -1.1% | 9 |
| 2017/08/17 | 12,470 | 12,470 | 12,470 | 12,470 | -20 | -0.2% | 1 |
| 2017/08/16 | 12,490 | 12,490 | 12,490 | 12,490 | - | - | 1 |
| 2017/08/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/08/14 | 12,510 | 12,510 | 12,210 | 12,360 | -270 | -2.1% | 56 |
| 2017/08/10 | 12,630 | 12,630 | 12,630 | 12,630 | -60 | -0.5% | 1 |
| 2017/08/09 | 12,720 | 12,720 | 12,690 | 12,690 | -40 | -0.3% | 5 |
| 2017/08/08 | 12,740 | 12,740 | 12,730 | 12,730 | -70 | -0.5% | 205 |
| 2017/08/07 | 12,980 | 12,980 | 12,800 | 12,800 | -50 | -0.4% | 7 |
| 2017/08/04 | 12,850 | 12,850 | 12,850 | 12,850 | +70 | +0.5% | 1 |
| 2017/08/03 | 12,780 | 12,780 | 12,780 | 12,780 | - | - | 2 |
| 2017/08/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/08/01 | 12,730 | 12,730 | 12,730 | 12,730 | +20 | +0.2% | 2 |
| 2017/07/31 | 12,710 | 12,710 | 12,710 | 12,710 | -20 | -0.2% | 2 |
| 2017/07/28 | 12,730 | 12,730 | 12,730 | 12,730 | +20 | +0.2% | 5 |
| 2017/07/27 | 12,700 | 12,820 | 12,700 | 12,710 | - | - | 49 |
| 2017/07/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/07/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/07/24 | 12,730 | 12,730 | 12,730 | 12,730 | - | - | 2 |
| 2017/07/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/07/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/07/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/07/18 | 12,840 | 12,840 | 12,830 | 12,830 | -10 | -0.1% | 2 |
| 2017/07/14 | 12,840 | 12,840 | 12,840 | 12,840 | -100 | -0.8% | 1 |
| 2017/07/13 | 13,000 | 13,000 | 12,940 | 12,940 | -120 | -0.9% | 9 |
| 2017/07/12 | 13,140 | 13,140 | 13,060 | 13,060 | -340 | -2.5% | 4 |
| 2017/07/11 | 13,350 | 13,410 | 13,350 | 13,400 | +50 | +0.4% | 88 |
| 2017/07/10 | 13,350 | 13,350 | 13,350 | 13,350 | -10 | -0.1% | 1 |
| 2017/07/07 | 13,360 | 13,360 | 13,360 | 13,360 | +120 | +0.9% | 1 |
| 2017/07/06 | 13,240 | 13,240 | 13,240 | 13,240 | +30 | +0.2% | 19 |
| 2017/07/05 | 13,190 | 13,210 | 13,190 | 13,210 | +30 | +0.2% | 8 |
| 2017/07/04 | 13,280 | 13,400 | 13,180 | 13,180 | -40 | -0.3% | 134 |
| 2017/07/03 | 13,220 | 13,220 | 13,220 | 13,220 | +60 | +0.5% | 1 |
| 2017/06/30 | 13,160 | 13,160 | 13,160 | 13,160 | - | - | 1 |
| 2017/06/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/06/28 | 13,060 | 13,060 | 13,060 | 13,060 | +20 | +0.2% | 1 |
| 2017/06/27 | 12,980 | 13,040 | 12,980 | 13,040 | -20 | -0.2% | 59 |
| 2017/06/26 | 12,960 | 13,060 | 12,960 | 13,060 | -80 | -0.6% | 2 |
| 2017/06/23 | 13,110 | 13,140 | 13,110 | 13,140 | +110 | +0.8% | 11 |
| 2017/06/22 | 13,030 | 13,030 | 13,030 | 13,030 | -40 | -0.3% | 1 |
| 2017/06/21 | 13,160 | 13,160 | 13,070 | 13,070 | -240 | -1.8% | 46 |
| 2017/06/20 | 13,300 | 13,470 | 13,300 | 13,310 | - | - | 142 |
1951～
2000
件表示中 / 3770件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
