32,230
-350 (-1.07%)
株価：2025/08/26 15:30
15分ディレイ
ＮＥＸＴ ＦＵＮＤＳ 金融（除く銀行）（ＴＯＰＩＸ－１７）上場投信の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/06/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/06/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/06/15 | 13,050 | 13,050 | 13,050 | 13,050 | - | - | 3 |
| 2017/06/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/06/13 | 13,150 | 13,150 | 13,150 | 13,150 | - | - | 1 |
| 2017/06/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/06/09 | 13,120 | 13,250 | 13,060 | 13,060 | -140 | -1.1% | 13 |
| 2017/06/08 | 13,200 | 13,200 | 13,200 | 13,200 | +180 | +1.4% | 1 |
| 2017/06/07 | 13,020 | 13,020 | 13,020 | 13,020 | -80 | -0.6% | 1 |
| 2017/06/06 | 13,110 | 13,110 | 13,100 | 13,100 | -100 | -0.8% | 9 |
| 2017/06/05 | 13,200 | 13,200 | 13,200 | 13,200 | -150 | -1.1% | 19 |
| 2017/06/02 | 12,960 | 13,350 | 12,960 | 13,350 | +490 | +3.8% | 97 |
| 2017/06/01 | 12,700 | 12,890 | 12,700 | 12,860 | +80 | +0.6% | 40 |
| 2017/05/31 | 12,780 | 12,780 | 12,780 | 12,780 | -20 | -0.2% | 5 |
| 2017/05/30 | 12,800 | 12,800 | 12,800 | 12,800 | - | - | 1 |
| 2017/05/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/05/26 | 12,910 | 12,910 | 12,770 | 12,770 | -180 | -1.4% | 19 |
| 2017/05/25 | 12,950 | 12,950 | 12,950 | 12,950 | -10 | -0.1% | 11 |
| 2017/05/24 | 12,890 | 12,960 | 12,890 | 12,960 | +90 | +0.7% | 12 |
| 2017/05/23 | 12,870 | 12,870 | 12,870 | 12,870 | ±0 | ±0% | 21 |
| 2017/05/22 | 12,880 | 12,880 | 12,870 | 12,870 | +170 | +1.3% | 12 |
| 2017/05/19 | 12,640 | 12,700 | 12,640 | 12,700 | +250 | +2% | 3 |
| 2017/05/18 | 12,500 | 12,500 | 12,450 | 12,450 | -420 | -3.3% | 20 |
| 2017/05/17 | 12,850 | 12,870 | 12,850 | 12,870 | -100 | -0.8% | 16 |
| 2017/05/16 | 12,970 | 12,970 | 12,970 | 12,970 | -30 | -0.2% | 7 |
| 2017/05/15 | 13,010 | 13,010 | 13,000 | 13,000 | -100 | -0.8% | 59 |
| 2017/05/12 | 13,100 | 13,100 | 13,100 | 13,100 | +50 | +0.4% | 1 |
| 2017/05/11 | 13,100 | 13,100 | 13,040 | 13,050 | -10 | -0.1% | 8 |
| 2017/05/10 | 13,050 | 13,060 | 13,050 | 13,060 | -90 | -0.7% | 2 |
| 2017/05/09 | 13,100 | 13,150 | 13,090 | 13,150 | +60 | +0.5% | 58 |
| 2017/05/08 | 13,000 | 13,100 | 13,000 | 13,090 | +360 | +2.8% | 108 |
| 2017/05/02 | 12,660 | 12,840 | 12,660 | 12,730 | +110 | +0.9% | 56 |
| 2017/05/01 | 12,550 | 12,650 | 12,550 | 12,620 | +90 | +0.7% | 32 |
| 2017/04/28 | 12,820 | 12,820 | 12,530 | 12,530 | -270 | -2.1% | 12 |
| 2017/04/27 | 12,740 | 12,800 | 12,740 | 12,800 | +40 | +0.3% | 3 |
| 2017/04/26 | 12,710 | 12,850 | 12,700 | 12,760 | +160 | +1.3% | 79 |
| 2017/04/25 | 12,540 | 12,600 | 12,540 | 12,600 | +240 | +1.9% | 2 |
| 2017/04/24 | 12,360 | 12,360 | 12,360 | 12,360 | +70 | +0.6% | 1 |
| 2017/04/21 | 12,310 | 12,330 | 12,290 | 12,290 | - | - | 302 |
| 2017/04/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/04/19 | 12,140 | 12,250 | 12,140 | 12,250 | - | - | 3 |
| 2017/04/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/04/17 | 12,000 | 12,000 | 12,000 | 12,000 | -80 | -0.7% | 4 |
| 2017/04/14 | 12,010 | 12,100 | 12,010 | 12,080 | +10 | +0.1% | 11 |
| 2017/04/13 | 12,070 | 12,070 | 12,070 | 12,070 | -220 | -1.8% | 10 |
| 2017/04/12 | 12,250 | 12,290 | 12,250 | 12,290 | +20 | +0.2% | 500 |
| 2017/04/11 | 12,280 | 12,280 | 12,270 | 12,270 | -100 | -0.8% | 31 |
| 2017/04/10 | 12,250 | 12,370 | 12,250 | 12,370 | ±0 | ±0% | 6 |
| 2017/04/07 | 12,210 | 12,370 | 12,210 | 12,370 | +310 | +2.6% | 104 |
| 2017/04/06 | 12,250 | 12,250 | 12,060 | 12,060 | -240 | -2% | 151 |
2001～
2050
件表示中 / 3770件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
