41,320
+520 (+1.27%)
株価：2025/05/23 15:30
15分ディレイ
ＮＥＸＴ ＦＵＮＤＳ 不動産（ＴＯＰＩＸ－１７）上場投信の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/10/08 | 39,210 | 39,850 | 39,210 | 39,500 | -350 | -0.9% | 19 |
| 2024/10/07 | 40,990 | 40,990 | 39,850 | 39,850 | ±0 | ±0% | 58 |
| 2024/10/04 | 39,680 | 39,910 | 39,680 | 39,850 | ±0 | ±0% | 31 |
| 2024/10/03 | 39,790 | 40,540 | 39,790 | 39,850 | +760 | +1.9% | 34 |
| 2024/10/02 | 38,880 | 39,240 | 38,300 | 39,090 | -70 | -0.2% | 59 |
| 2024/10/01 | 38,970 | 39,170 | 38,940 | 39,160 | +810 | +2.1% | 75 |
| 2024/09/30 | 38,330 | 39,150 | 38,330 | 38,350 | -2,690 | -6.6% | 239 |
| 2024/09/27 | 40,060 | 41,090 | 40,000 | 41,040 | +1,370 | +3.5% | 199 |
| 2024/09/26 | 39,120 | 39,730 | 39,120 | 39,670 | +840 | +2.2% | 234 |
| 2024/09/25 | 38,780 | 38,840 | 38,630 | 38,830 | +30 | +0.1% | 34 |
| 2024/09/24 | 39,010 | 39,320 | 38,800 | 38,800 | ±0 | ±0% | 90 |
| 2024/09/20 | 38,890 | 38,890 | 38,460 | 38,800 | +230 | +0.6% | 92 |
| 2024/09/19 | 38,250 | 38,740 | 38,250 | 38,570 | +750 | +2% | 2,728 |
| 2024/09/18 | 38,160 | 38,180 | 37,600 | 37,820 | -160 | -0.4% | 225 |
| 2024/09/17 | 38,000 | 38,350 | 37,410 | 37,980 | -370 | -1% | 99 |
| 2024/09/13 | 38,760 | 38,760 | 38,230 | 38,350 | -110 | -0.3% | 36 |
| 2024/09/12 | 38,490 | 38,810 | 38,330 | 38,460 | +670 | +1.8% | 264 |
| 2024/09/11 | 39,280 | 39,280 | 37,490 | 37,790 | -1,490 | -3.8% | 107 |
| 2024/09/10 | 39,060 | 39,420 | 39,060 | 39,280 | +220 | +0.6% | 120 |
| 2024/09/09 | 38,340 | 39,170 | 38,280 | 39,060 | -200 | -0.5% | 1,960 |
| 2024/09/06 | 39,270 | 39,470 | 39,260 | 39,260 | -70 | -0.2% | 63 |
| 2024/09/05 | 39,430 | 39,770 | 38,790 | 39,330 | -100 | -0.3% | 135 |
| 2024/09/04 | 40,310 | 40,310 | 39,430 | 39,430 | -1,490 | -3.6% | 148 |
| 2024/09/03 | 40,710 | 41,060 | 40,710 | 40,920 | +80 | +0.2% | 76 |
| 2024/09/02 | 41,220 | 41,400 | 40,720 | 40,840 | -300 | -0.7% | 158 |
| 2024/08/30 | 40,590 | 41,140 | 40,500 | 41,140 | +490 | +1.2% | 56 |
| 2024/08/29 | 40,210 | 40,990 | 40,210 | 40,650 | -170 | -0.4% | 146 |
| 2024/08/28 | 40,990 | 40,990 | 40,580 | 40,820 | -130 | -0.3% | 101 |
| 2024/08/27 | 40,570 | 40,950 | 40,350 | 40,950 | +250 | +0.6% | 156 |
| 2024/08/26 | 40,060 | 40,700 | 40,060 | 40,700 | +700 | +1.8% | 118 |
| 2024/08/23 | 40,040 | 40,260 | 39,930 | 40,000 | +150 | +0.4% | 134 |
| 2024/08/22 | 39,870 | 39,970 | 39,580 | 39,850 | +220 | +0.6% | 49 |
| 2024/08/21 | 39,190 | 39,720 | 39,190 | 39,630 | -100 | -0.3% | 14 |
| 2024/08/20 | 40,000 | 40,000 | 39,730 | 39,730 | +180 | +0.5% | 45 |
| 2024/08/19 | 39,430 | 39,910 | 39,410 | 39,550 | +120 | +0.3% | 226 |
| 2024/08/16 | 39,240 | 39,520 | 39,160 | 39,430 | +610 | +1.6% | 107 |
| 2024/08/15 | 38,500 | 39,160 | 38,500 | 38,820 | +320 | +0.8% | 158 |
| 2024/08/14 | 38,480 | 39,000 | 38,410 | 38,500 | +90 | +0.2% | 181 |
| 2024/08/13 | 37,700 | 38,410 | 37,700 | 38,410 | +1,410 | +3.8% | 48 |
| 2024/08/09 | 37,570 | 37,800 | 36,870 | 37,000 | -570 | -1.5% | 361 |
| 2024/08/08 | 38,000 | 38,440 | 37,350 | 37,570 | -430 | -1.1% | 357 |
| 2024/08/07 | 36,360 | 39,080 | 36,280 | 38,000 | +600 | +1.6% | 665 |
| 2024/08/06 | 36,450 | 37,500 | 35,720 | 37,400 | +6,900 | +22.6% | 1,614 |
| 2024/08/05 | 36,050 | 37,700 | 30,500 | 30,500 | -6,740 | -18.1% | 1,489 |
| 2024/08/02 | 37,440 | 37,840 | 37,140 | 37,240 | -1,400 | -3.6% | 800 |
| 2024/08/01 | 40,280 | 40,280 | 38,260 | 38,640 | -3,040 | -7.3% | 553 |
| 2024/07/31 | 40,990 | 41,700 | 39,950 | 41,680 | -10 | ±0% | 1,292 |
| 2024/07/30 | 41,260 | 41,690 | 41,260 | 41,690 | +440 | +1.1% | 167 |
| 2024/07/29 | 40,320 | 41,300 | 40,320 | 41,250 | +1,280 | +3.2% | 163 |
| 2024/07/26 | 39,930 | 40,350 | 39,600 | 39,970 | +180 | +0.5% | 60 |
151～
200
件表示中 / 3705件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
