41,320
+520 (+1.27%)
株価：2025/05/23 15:30
15分ディレイ
ＮＥＸＴ ＦＵＮＤＳ 不動産（ＴＯＰＩＸ－１７）上場投信の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/02/29 | 37,500 | 37,650 | 37,220 | 37,420 | +50 | +0.1% | 135 |
| 2024/02/28 | 37,150 | 37,400 | 37,080 | 37,370 | +50 | +0.1% | 27 |
| 2024/02/27 | 37,340 | 37,410 | 36,980 | 37,320 | -70 | -0.2% | 514 |
| 2024/02/26 | 37,640 | 37,860 | 37,280 | 37,390 | -40 | -0.1% | 277 |
| 2024/02/22 | 37,000 | 37,440 | 36,890 | 37,430 | +610 | +1.7% | 446 |
| 2024/02/21 | 36,890 | 36,920 | 36,670 | 36,820 | -110 | -0.3% | 307 |
| 2024/02/20 | 37,030 | 37,140 | 36,830 | 36,930 | -20 | -0.1% | 56 |
| 2024/02/19 | 36,900 | 36,950 | 36,660 | 36,950 | +30 | +0.1% | 296 |
| 2024/02/16 | 35,930 | 36,960 | 35,650 | 36,920 | +990 | +2.8% | 396 |
| 2024/02/15 | 36,250 | 36,250 | 35,760 | 35,930 | +250 | +0.7% | 185 |
| 2024/02/14 | 36,270 | 36,370 | 35,570 | 35,680 | -1,000 | -2.7% | 480 |
| 2024/02/13 | 37,270 | 37,270 | 36,500 | 36,680 | -270 | -0.7% | 278 |
| 2024/02/09 | 36,620 | 37,230 | 36,620 | 36,950 | -10 | ±0% | 363 |
| 2024/02/08 | 36,990 | 37,100 | 36,480 | 36,960 | +140 | +0.4% | 149 |
| 2024/02/07 | 36,830 | 36,950 | 36,500 | 36,820 | +350 | +1% | 191 |
| 2024/02/06 | 36,830 | 36,830 | 36,370 | 36,470 | -620 | -1.7% | 234 |
| 2024/02/05 | 36,120 | 37,420 | 35,790 | 37,090 | +1,160 | +3.2% | 578 |
| 2024/02/02 | 36,300 | 36,300 | 35,930 | 35,930 | +10 | ±0% | 78 |
| 2024/02/01 | 36,090 | 36,160 | 35,800 | 35,920 | -420 | -1.2% | 64 |
| 2024/01/31 | 35,250 | 36,340 | 35,250 | 36,340 | +580 | +1.6% | 160 |
| 2024/01/30 | 36,000 | 36,060 | 35,750 | 35,760 | -120 | -0.3% | 220 |
| 2024/01/29 | 35,380 | 35,880 | 35,380 | 35,880 | +380 | +1.1% | 127 |
| 2024/01/26 | 35,670 | 35,670 | 35,400 | 35,500 | -180 | -0.5% | 41 |
| 2024/01/25 | 35,650 | 35,760 | 35,210 | 35,680 | -20 | -0.1% | 147 |
| 2024/01/24 | 36,200 | 36,280 | 35,690 | 35,700 | -930 | -2.5% | 301 |
| 2024/01/23 | 36,820 | 37,030 | 36,590 | 36,630 | -220 | -0.6% | 277 |
| 2024/01/22 | 36,390 | 36,880 | 36,390 | 36,850 | +1,010 | +2.8% | 235 |
| 2024/01/19 | 36,050 | 36,050 | 35,840 | 35,840 | +250 | +0.7% | 85 |
| 2024/01/18 | 35,650 | 35,800 | 35,590 | 35,590 | -260 | -0.7% | 52 |
| 2024/01/17 | 36,220 | 36,500 | 35,850 | 35,850 | -340 | -0.9% | 79 |
| 2024/01/16 | 36,640 | 36,730 | 36,190 | 36,190 | -520 | -1.4% | 126 |
| 2024/01/15 | 36,160 | 36,710 | 36,160 | 36,710 | +520 | +1.4% | 90 |
| 2024/01/12 | 36,340 | 36,400 | 35,900 | 36,190 | +80 | +0.2% | 106 |
| 2024/01/11 | 35,950 | 36,280 | 35,950 | 36,110 | +540 | +1.5% | 184 |
| 2024/01/10 | 35,000 | 35,680 | 35,000 | 35,570 | +620 | +1.8% | 96 |
| 2024/01/09 | 35,080 | 35,100 | 34,950 | 34,950 | +220 | +0.6% | 124 |
| 2024/01/05 | 34,210 | 34,980 | 34,210 | 34,730 | +690 | +2% | 72 |
| 2024/01/04 | 33,750 | 34,080 | 33,590 | 34,040 | +140 | +0.4% | 97 |
| 2023/12/29 | 33,660 | 34,010 | 33,660 | 33,900 | +30 | +0.1% | 63 |
| 2023/12/28 | 33,930 | 33,980 | 33,770 | 33,870 | -170 | -0.5% | 66 |
| 2023/12/27 | 33,810 | 34,150 | 33,810 | 34,040 | +420 | +1.2% | 147 |
| 2023/12/26 | 33,660 | 33,750 | 33,570 | 33,620 | -50 | -0.1% | 242 |
| 2023/12/25 | 33,940 | 33,940 | 33,610 | 33,670 | +150 | +0.4% | 28 |
| 2023/12/22 | 33,740 | 33,740 | 33,520 | 33,520 | -220 | -0.7% | 22 |
| 2023/12/21 | 33,670 | 33,830 | 33,670 | 33,740 | -460 | -1.3% | 49 |
| 2023/12/20 | 34,140 | 34,400 | 34,140 | 34,200 | +230 | +0.7% | 278 |
| 2023/12/19 | 33,740 | 34,220 | 33,330 | 33,970 | -120 | -0.4% | 46 |
| 2023/12/18 | 33,810 | 34,090 | 33,330 | 34,090 | -170 | -0.5% | 38 |
| 2023/12/15 | 33,840 | 34,300 | 33,840 | 34,260 | +480 | +1.4% | 1,600 |
| 2023/12/14 | 34,330 | 34,330 | 33,580 | 33,780 | -500 | -1.5% | 88 |
301～
350
件表示中 / 3705件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
