ＮＥＸＴ　ＦＵＮＤＳ　不動産（ＴＯＰＩＸ－１７）上場投信

1633 / 東証(その他) / ETF・REIT等

41,320 +520 (+1.27%)

株価：2025/05/23 15:30 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　不動産（ＴＯＰＩＸ－１７）上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2013/09/19	35,950	36,850	35,900	36,800	+1,400	+4%	1,890
2013/09/18	35,300	35,650	35,200	35,400	+250	+0.7%	720
2013/09/17	35,600	35,600	35,100	35,150	-100	-0.3%	330
2013/09/13	35,200	35,850	35,100	35,250	-50	-0.1%	546
2013/09/12	35,600	35,700	35,150	35,300	-300	-0.8%	913
2013/09/11	36,750	36,750	35,600	35,600	-200	-0.6%	1,922
2013/09/10	36,000	36,200	35,450	35,800	+600	+1.7%	1,731
2013/09/09	37,550	37,650	34,950	35,200	+1,850	+5.5%	4,525
2013/09/06	34,200	34,200	33,200	33,350	-850	-2.5%	781
2013/09/05	34,350	34,400	33,950	34,200	-50	-0.1%	960
2013/09/04	33,300	34,250	33,300	34,250	+800	+2.4%	857
2013/09/03	33,700	33,800	33,100	33,450	+300	+0.9%	803
2013/09/02	32,000	33,200	32,000	33,150	+1,200	+3.8%	233
2013/08/30	32,400	32,450	31,800	31,950	-150	-0.5%	150
2013/08/29	31,950	32,100	31,750	32,100	+150	+0.5%	140
2013/08/28	31,500	32,000	31,150	31,950	-400	-1.2%	184
2013/08/27	32,700	32,700	32,100	32,350	-250	-0.8%	130
2013/08/26	32,650	33,050	32,600	32,600	+200	+0.6%	298
2013/08/23	32,100	32,400	31,850	32,400	+850	+2.7%	355
2013/08/22	31,200	31,550	31,100	31,550	-200	-0.6%	72
2013/08/21	31,350	31,750	31,150	31,750	+300	+1%	103
2013/08/20	31,500	32,100	31,200	31,450	-50	-0.2%	164
2013/08/19	31,100	31,600	31,100	31,500	+300	+1%	134
2013/08/16	30,850	31,400	30,850	31,200	-150	-0.5%	127
2013/08/15	31,750	31,750	31,300	31,350	-700	-2.2%	139
2013/08/14	31,650	32,400	31,600	32,050	+900	+2.9%	1,090
2013/08/13	31,200	31,200	30,950	31,150	+450	+1.5%	128
2013/08/12	31,350	31,350	30,550	30,700	-1,050	-3.3%	427
2013/08/09	32,000	32,300	31,750	31,750	-450	-1.4%	599
2013/08/08	32,150	32,900	31,650	32,200	-200	-0.6%	145
2013/08/07	33,100	33,100	32,400	32,400	-1,050	-3.1%	375
2013/08/06	33,050	33,600	32,700	33,450	+450	+1.4%	719
2013/08/05	32,850	33,100	32,700	33,000	-100	-0.3%	300
2013/08/02	32,750	33,100	32,550	33,100	+1,300	+4.1%	898
2013/08/01	30,850	31,950	30,850	31,800	+800	+2.6%	296
2013/07/31	31,100	31,650	31,000	31,000	-650	-2.1%	507
2013/07/30	30,700	31,900	30,700	31,650	+650	+2.1%	213
2013/07/29	31,400	31,450	31,000	31,000	-1,100	-3.4%	857
2013/07/26	32,650	32,850	31,950	32,100	-1,000	-3%	574
2013/07/25	33,850	34,000	33,100	33,100	-800	-2.4%	964
2013/07/24	34,150	34,150	33,800	33,900	-250	-0.7%	348
2013/07/23	34,000	34,400	33,950	34,150	+50	+0.1%	451
2013/07/22	34,050	34,150	33,800	34,100	+450	+1.3%	853
2013/07/19	33,800	34,100	33,250	33,650	-50	-0.1%	2,015
2013/07/18	33,800	33,900	33,350	33,700	+100	+0.3%	415
2013/07/17	33,750	33,800	33,400	33,600	-200	-0.6%	442
2013/07/16	33,900	34,100	33,550	33,800	+250	+0.7%	705
2013/07/12	33,900	33,900	33,450	33,550	-350	-1%	524
2013/07/11	32,700	33,950	32,700	33,900	+900	+2.7%	978
2013/07/10	33,450	33,450	32,800	33,000	-400	-1.2%	1,008

2851～ 2900 件表示中 / 3705件

類似銘柄と比較する

現在ご覧いただいている「ＮＦ不動産」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦ不動産	41,320円	-	-	-	-	-	-
ＧＸロボ＆ＡＩ	2,016円	-	-	-	-	-	-
ＳＰレバ２倍	17,045円	-	-	-	-	-	-
ＮＦ電ガス	8,180円	-	-	-	-	-	-
ＧＸ優証隔	918円	-	-	-	-	-	-