ＮＥＸＴ　ＦＵＮＤＳ　不動産（ＴＯＰＩＸ－１７）上場投信

1633 / 東証(その他) / ETF・REIT等

46,650 -10 (-0.02%)

株価：2025/08/25 15:30 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　不動産（ＴＯＰＩＸ－１７）上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2013/12/24	36,950	37,000	36,500	36,550	-300	-0.8%	1,036
2013/12/20	36,550	36,950	36,550	36,850	+200	+0.5%	1,125
2013/12/19	36,300	36,750	36,000	36,650	+1,050	+2.9%	2,481
2013/12/18	34,750	35,650	34,750	35,600	+750	+2.2%	645
2013/12/17	34,850	35,100	34,700	34,850	-50	-0.1%	99
2013/12/16	34,850	35,100	34,600	34,900	-350	-1%	273
2013/12/13	35,050	35,500	35,000	35,250	+100	+0.3%	252
2013/12/12	35,000	35,450	35,000	35,150	±0	±0%	237
2013/12/11	35,300	35,300	34,800	35,150	-200	-0.6%	400
2013/12/10	35,100	35,650	35,100	35,350	+400	+1.1%	710
2013/12/09	35,250	35,350	34,950	34,950	+100	+0.3%	580
2013/12/06	35,000	35,050	34,750	34,850	-150	-0.4%	436
2013/12/05	34,800	35,450	34,800	35,000	-300	-0.8%	288
2013/12/04	35,350	35,700	35,050	35,300	-600	-1.7%	1,517
2013/12/03	35,950	36,000	35,750	35,900	-50	-0.1%	446
2013/12/02	36,100	36,100	35,900	35,950	-50	-0.1%	100
2013/11/29	36,250	36,250	36,000	36,000	-250	-0.7%	99
2013/11/28	36,350	36,450	36,100	36,250	-50	-0.1%	514
2013/11/27	35,750	36,300	35,700	36,300	+450	+1.3%	400
2013/11/26	35,500	35,900	35,450	35,850	±0	±0%	216
2013/11/25	36,000	36,050	35,750	35,850	-150	-0.4%	468
2013/11/22	36,500	36,500	35,850	36,000	+200	+0.6%	788
2013/11/21	35,900	36,200	35,750	35,800	-200	-0.6%	360
2013/11/20	36,350	36,400	35,950	36,000	-300	-0.8%	367
2013/11/19	36,300	36,550	36,200	36,300	-250	-0.7%	365
2013/11/18	36,900	37,400	36,550	36,550	±0	±0%	2,598
2013/11/15	36,300	36,750	36,200	36,550	+900	+2.5%	1,466
2013/11/14	35,300	36,000	35,300	35,650	+650	+1.9%	1,119
2013/11/13	35,150	35,500	34,950	35,000	±0	±0%	795
2013/11/12	34,000	35,000	34,000	35,000	+850	+2.5%	976
2013/11/11	34,550	34,650	34,050	34,150	-50	-0.1%	249
2013/11/08	33,850	34,300	33,850	34,200	-150	-0.4%	695
2013/11/07	34,600	34,750	34,350	34,350	-350	-1%	562
2013/11/06	34,400	34,900	34,400	34,700	-50	-0.1%	120
2013/11/05	35,000	35,000	34,500	34,750	+250	+0.7%	177
2013/11/01	35,000	35,400	34,350	34,500	-500	-1.4%	2,246
2013/10/31	35,350	35,500	35,000	35,000	-500	-1.4%	3,346
2013/10/30	35,500	35,800	35,350	35,500	+250	+0.7%	491
2013/10/29	35,200	35,500	35,200	35,250	-200	-0.6%	209
2013/10/28	35,200	35,700	35,200	35,450	+250	+0.7%	296
2013/10/25	35,800	35,800	35,150	35,200	-750	-2.1%	465
2013/10/24	35,750	35,950	35,300	35,950	+150	+0.4%	266
2013/10/23	36,650	36,850	35,750	35,800	-500	-1.4%	2,301
2013/10/22	36,550	36,650	36,250	36,300	-150	-0.4%	1,039
2013/10/21	36,250	36,600	36,250	36,450	+300	+0.8%	882
2013/10/18	35,700	36,200	35,550	36,150	+650	+1.8%	464
2013/10/17	35,750	35,800	35,200	35,500	+450	+1.3%	656
2013/10/16	35,000	35,400	35,000	35,050	+50	+0.1%	339
2013/10/15	35,700	35,700	35,000	35,000	-300	-0.8%	434
2013/10/11	35,950	36,000	35,300	35,300	+400	+1.1%	532

2851～ 2900 件表示中 / 3769件

類似銘柄と比較する

現在ご覧いただいている「ＮＦ不動産」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦ不動産	46,650円	-	-	-	-	-	-
ｉＳＳＰ５００Ｔ	2,090円	-	-	-	-	-	-
日配貴族	41,500円	-	-	-	-	-	-
ｉＳ米債２５	1,550円	-	-	-	-	-	-
ＥＳＧ女性	13,365円	-	-	-	-	-	-