ＮＥＸＴ　ＦＵＮＤＳ　不動産（ＴＯＰＩＸ－１７）上場投信

1633 / 東証(その他) / ETF・REIT等

46,650 -10 (-0.02%)

株価：2025/08/25 15:30 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　不動産（ＴＯＰＩＸ－１７）上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2013/07/30	30,700	31,900	30,700	31,650	+650	+2.1%	213
2013/07/29	31,400	31,450	31,000	31,000	-1,100	-3.4%	857
2013/07/26	32,650	32,850	31,950	32,100	-1,000	-3%	574
2013/07/25	33,850	34,000	33,100	33,100	-800	-2.4%	964
2013/07/24	34,150	34,150	33,800	33,900	-250	-0.7%	348
2013/07/23	34,000	34,400	33,950	34,150	+50	+0.1%	451
2013/07/22	34,050	34,150	33,800	34,100	+450	+1.3%	853
2013/07/19	33,800	34,100	33,250	33,650	-50	-0.1%	2,015
2013/07/18	33,800	33,900	33,350	33,700	+100	+0.3%	415
2013/07/17	33,750	33,800	33,400	33,600	-200	-0.6%	442
2013/07/16	33,900	34,100	33,550	33,800	+250	+0.7%	705
2013/07/12	33,900	33,900	33,450	33,550	-350	-1%	524
2013/07/11	32,700	33,950	32,700	33,900	+900	+2.7%	978
2013/07/10	33,450	33,450	32,800	33,000	-400	-1.2%	1,008
2013/07/09	33,300	33,750	33,000	33,400	+800	+2.5%	425
2013/07/08	34,200	34,200	32,600	32,600	-1,200	-3.6%	2,262
2013/07/05	34,100	34,100	33,250	33,800	+50	+0.1%	717
2013/07/04	32,850	33,750	32,800	33,750	+500	+1.5%	557
2013/07/03	32,300	33,250	31,950	33,250	+1,100	+3.4%	1,571
2013/07/02	31,950	32,500	31,700	32,150	+950	+3%	1,451
2013/07/01	31,650	31,650	30,650	31,200	-100	-0.3%	1,905
2013/06/28	30,350	31,400	30,150	31,300	+1,710	+5.8%	1,300
2013/06/27	27,630	29,590	27,370	29,590	+2,370	+8.7%	710
2013/06/26	27,660	28,250	27,220	27,220	+60	+0.2%	655
2013/06/25	27,370	27,600	26,820	27,160	-370	-1.3%	213
2013/06/24	27,910	28,310	27,530	27,530	-300	-1.1%	334
2013/06/21	26,300	27,900	26,300	27,830	-20	-0.1%	589
2013/06/20	28,320	28,360	27,850	27,850	-840	-2.9%	4,250
2013/06/19	29,400	29,400	28,600	28,690	+160	+0.6%	256
2013/06/18	28,310	29,000	28,310	28,530	+330	+1.2%	295
2013/06/17	28,120	28,220	27,500	28,200	-300	-1.1%	441
2013/06/14	28,240	29,070	27,740	28,500	+1,180	+4.3%	803
2013/06/13	27,740	27,960	27,150	27,320	-1,420	-4.9%	995
2013/06/12	28,680	28,780	27,810	28,740	-440	-1.5%	607
2013/06/11	29,970	30,150	28,960	29,180	-1,070	-3.5%	1,074
2013/06/10	31,200	31,200	30,000	30,250	+820	+2.8%	1,077
2013/06/07	27,640	30,300	27,640	29,430	+1,130	+4%	1,641
2013/06/06	28,390	29,750	28,300	28,300	-1,090	-3.7%	1,788
2013/06/05	30,900	31,300	29,000	29,390	-910	-3%	2,709
2013/06/04	28,500	30,650	28,360	30,300	+1,750	+6.1%	1,680
2013/06/03	30,000	30,000	28,360	28,550	-2,250	-7.3%	1,874
2013/05/31	30,400	31,550	30,100	30,800	+910	+3%	1,301
2013/05/30	31,000	31,000	29,700	29,890	-2,060	-6.4%	1,595
2013/05/29	32,450	32,450	31,300	31,950	+200	+0.6%	1,463
2013/05/28	31,500	31,850	30,350	31,750	-200	-0.6%	1,254
2013/05/27	29,500	32,400	29,500	31,950	+350	+1.1%	2,881
2013/05/24	31,800	33,550	29,800	31,600	-50	-0.2%	2,981
2013/05/23	34,450	34,450	31,300	31,650	-3,250	-9.3%	4,979
2013/05/22	34,050	35,600	33,950	34,900	+400	+1.2%	1,400
2013/05/21	35,300	35,300	34,400	34,500	-1,050	-3%	1,217

2951～ 3000 件表示中 / 3769件

類似銘柄と比較する

現在ご覧いただいている「ＮＦ不動産」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦ不動産	46,650円	-	-	-	-	-	-
ｉＳＳＰ５００Ｔ	2,090円	-	-	-	-	-	-
日配貴族	41,500円	-	-	-	-	-	-
ｉＳ米債２５	1,550円	-	-	-	-	-	-
ＥＳＧ女性	13,365円	-	-	-	-	-	-