ＮＥＸＴ　ＦＵＮＤＳ　不動産（ＴＯＰＩＸ－１７）上場投信

1633 / 東証(その他) / ETF・REIT等

41,320 +520 (+1.27%)

株価：2025/05/23 15:30 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　不動産（ＴＯＰＩＸ－１７）上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2013/02/13	23,190	23,360	22,800	22,930	-270	-1.2%	156
2013/02/12	23,520	23,520	23,200	23,200	+180	+0.8%	235
2013/02/08	22,920	23,350	22,920	23,020	-220	-0.9%	1,101
2013/02/07	23,300	23,600	23,230	23,240	+10	±0%	321
2013/02/06	22,780	23,310	22,760	23,230	+950	+4.3%	699
2013/02/05	23,020	23,030	22,210	22,280	-1,240	-5.3%	724
2013/02/04	23,400	23,520	23,320	23,520	+170	+0.7%	259
2013/02/01	23,780	23,780	23,160	23,350	-240	-1%	242
2013/01/31	23,620	23,700	23,400	23,590	+50	+0.2%	519
2013/01/30	22,970	23,560	22,850	23,540	+760	+3.3%	390
2013/01/29	22,660	23,010	22,490	22,780	-70	-0.3%	155
2013/01/28	22,940	23,150	22,750	22,850	+140	+0.6%	723
2013/01/25	22,940	22,940	22,660	22,710	+210	+0.9%	119
2013/01/24	22,160	22,520	22,090	22,500	+100	+0.4%	400
2013/01/23	22,350	22,730	22,350	22,400	-240	-1.1%	167
2013/01/22	22,640	23,000	22,630	22,640	+50	+0.2%	145
2013/01/21	22,530	22,710	22,180	22,590	+80	+0.4%	759
2013/01/18	22,520	22,610	22,310	22,510	+640	+2.9%	1,140
2013/01/17	22,170	22,380	21,800	21,870	-490	-2.2%	407
2013/01/16	23,170	23,170	22,360	22,360	-840	-3.6%	511
2013/01/15	23,280	23,560	23,200	23,200	+230	+1%	1,814
2013/01/11	23,250	23,250	22,950	22,970	+130	+0.6%	211
2013/01/10	23,060	23,060	22,540	22,840	+40	+0.2%	369
2013/01/09	21,790	22,840	21,790	22,800	+510	+2.3%	397
2013/01/08	22,980	22,980	22,130	22,290	-840	-3.6%	413
2013/01/07	23,460	23,460	23,100	23,130	-170	-0.7%	456
2013/01/04	23,180	23,500	22,950	23,300	+620	+2.7%	1,215
2012/12/28	22,830	22,830	22,260	22,680	-10	±0%	910
2012/12/27	22,500	22,910	22,400	22,690	+630	+2.9%	890
2012/12/26	22,100	22,110	21,910	22,060	+240	+1.1%	244
2012/12/25	21,770	22,060	21,670	21,820	+550	+2.6%	570
2012/12/21	21,320	21,890	21,230	21,270	+450	+2.2%	2,255
2012/12/20	20,550	20,890	20,490	20,820	+160	+0.8%	396
2012/12/19	20,550	20,660	20,180	20,660	+440	+2.2%	644
2012/12/18	19,830	20,300	19,830	20,220	+410	+2.1%	162
2012/12/17	19,820	19,920	19,800	19,810	+390	+2%	319
2012/12/14	19,280	19,450	19,280	19,420	-30	-0.2%	32
2012/12/13	19,320	19,480	19,320	19,450	+510	+2.7%	151
2012/12/12	18,750	18,940	18,750	18,940	+340	+1.8%	55
2012/12/11	18,720	18,720	18,600	18,600	-80	-0.4%	102
2012/12/10	18,800	18,800	18,670	18,680	+30	+0.2%	20
2012/12/07	18,650	18,650	18,650	18,650	+80	+0.4%	1
2012/12/06	18,650	18,650	18,500	18,570	+30	+0.2%	25
2012/12/05	18,540	18,540	18,540	18,540	-120	-0.6%	1
2012/12/04	18,660	18,660	18,660	18,660	-140	-0.7%	14
2012/12/03	18,520	18,800	18,520	18,800	+440	+2.4%	53
2012/11/30	18,460	18,460	18,250	18,360	-60	-0.3%	140
2012/11/29	18,460	18,460	18,290	18,420	+80	+0.4%	59
2012/11/28	18,410	18,420	18,340	18,340	-180	-1%	233
2012/11/27	18,280	18,520	18,280	18,520	+210	+1.1%	7

3001～ 3050 件表示中 / 3705件

類似銘柄と比較する

現在ご覧いただいている「ＮＦ不動産」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦ不動産	41,320円	-	-	-	-	-	-
ＧＸロボ＆ＡＩ	2,016円	-	-	-	-	-	-
ＳＰレバ２倍	17,045円	-	-	-	-	-	-
ＮＦ電ガス	8,180円	-	-	-	-	-	-
ＧＸ優証隔	918円	-	-	-	-	-	-