ｉＦｒｅｅＥＴＦ　ＴＯＰＩＸ高配当４０指数

1651 / 東証(その他) / ETF・REIT等

2,377 +19 (+0.81%)

株価：2025/08/22 15:30 15分ディレイ

ｉＦｒｅｅＥＴＦ　ＴＯＰＩＸ高配当４０指数の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2018/11/14	1,021	1,025	1,019	1,019	+1	+0.1%	1,310
2018/11/13	1,033	1,033	1,011	1,018	-19	-1.8%	52,070
2018/11/12	1,029	1,039	1,029	1,037	±0	±0%	5,450
2018/11/09	1,042	1,044	1,037	1,037	-5	-0.5%	3,390
2018/11/08	1,042	1,046	1,039	1,042	+17	+1.7%	3,500
2018/11/07	1,040	1,044	1,020	1,025	-23	-2.2%	3,920
2018/11/06	1,036	1,050	1,036	1,048	+15	+1.5%	22,520
2018/11/05	1,044	1,044	1,033	1,033	-11	-1.1%	4,230
2018/11/02	1,042	1,045	1,028	1,044	+15	+1.5%	3,460
2018/11/01	1,046	1,046	1,029	1,029	-20	-1.9%	461,010
2018/10/31	1,043	1,049	1,037	1,049	+16	+1.5%	3,110
2018/10/30	1,023	1,037	1,023	1,033	+8	+0.8%	3,540
2018/10/29	1,032	1,033	1,023	1,025	+3	+0.3%	1,480
2018/10/26	1,035	1,035	1,016	1,022	+1	+0.1%	12,280
2018/10/25	1,026	1,031	1,020	1,021	-29	-2.8%	34,530
2018/10/24	1,058	1,058	1,044	1,050	-3	-0.3%	53,330
2018/10/23	1,071	1,071	1,053	1,053	-25	-2.3%	11,890
2018/10/22	1,073	1,079	1,068	1,078	+1	+0.1%	650
2018/10/19	1,073	1,077	1,068	1,077	-4	-0.4%	4,330
2018/10/18	1,092	1,092	1,081	1,081	+1	+0.1%	2,680
2018/10/17	1,086	1,086	1,079	1,080	+10	+0.9%	53,220
2018/10/16	1,061	1,071	1,060	1,070	+11	+1%	3,880
2018/10/15	1,065	1,065	1,056	1,059	-14	-1.3%	35,330
2018/10/12	1,065	1,073	1,064	1,073	-6	-0.6%	4,750
2018/10/11	1,079	1,087	1,075	1,079	-34	-3.1%	8,640
2018/10/10	1,109	1,114	1,107	1,113	+5	+0.5%	5,770
2018/10/09	1,116	1,118	1,107	1,108	-17	-1.5%	8,870
2018/10/05	1,123	1,128	1,122	1,125	±0	±0%	55,130
2018/10/04	1,132	1,132	1,125	1,125	+8	+0.7%	100
2018/10/03	1,130	1,130	1,117	1,117	-14	-1.2%	1,430
2018/10/02	1,131	1,136	1,131	1,131	+6	+0.5%	1,270
2018/10/01	1,123	1,126	1,121	1,125	±0	±0%	1,670
2018/09/28	1,124	1,131	1,123	1,125	+9	+0.8%	8,240
2018/09/27	1,120	1,123	1,116	1,116	-7	-0.6%	3,490
2018/09/26	1,119	1,123	1,115	1,123	+4	+0.4%	1,950
2018/09/25	1,111	1,119	1,111	1,119	+8	+0.7%	920
2018/09/21	1,100	1,111	1,100	1,111	+15	+1.4%	7,390
2018/09/20	1,097	1,100	1,094	1,096	+3	+0.3%	3,190
2018/09/19	1,092	1,097	1,092	1,093	+15	+1.4%	7,480
2018/09/18	1,055	1,079	1,055	1,078	+23	+2.2%	2,010
2018/09/14	1,058	1,058	1,052	1,055	+8	+0.8%	2,100
2018/09/13	1,035	1,047	1,035	1,047	+16	+1.6%	3,470
2018/09/12	1,035	1,035	1,029	1,031	-5	-0.5%	11,140
2018/09/11	1,034	1,036	1,031	1,036	+5	+0.5%	1,180
2018/09/10	1,025	1,031	1,024	1,031	+4	+0.4%	2,890
2018/09/07	1,028	1,028	1,022	1,027	-6	-0.6%	2,230
2018/09/06	1,037	1,037	1,032	1,033	-7	-0.7%	55,790
2018/09/05	1,046	1,046	1,038	1,040	-8	-0.8%	2,740
2018/09/04	1,051	1,051	1,046	1,048	-2	-0.2%	1,270
2018/09/03	1,057	1,057	1,050	1,050	-9	-0.8%	760

1651～ 1700 件表示中 / 1931件

類似銘柄と比較する

現在ご覧いただいている「ｉＦ高配４０」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ｉＦ高配４０	2,377円	-	-	-	-	-	-
Ｏｎｅ設備	30,770円	-	-	-	-	-	-
上米債ＨＥ	12,555円	-	-	-	-	-	-
ＧＸＳディビ	3,105円	-	-	-	-	-	-
Ｏｎｅリート	273,200円	+5.9%	+13.9%	5.90%	30.40倍	1.19倍	-