ｉＦｒｅｅＥＴＦ　ＴＯＰＩＸ高配当４０指数

1651 / 東証(その他) / ETF・REIT等

2,059 +8 (+0.39%)

株価：2025/05/02 15:30 15分ディレイ

ｉＦｒｅｅＥＴＦ　ＴＯＰＩＸ高配当４０指数の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2018/05/16	1,100	1,100	1,095	1,097	±0	±0%	1,220
2018/05/15	1,100	1,100	1,097	1,097	+5	+0.5%	1,950
2018/05/14	1,093	1,093	1,092	1,092	-11	-1%	230
2018/05/11	1,103	1,103	1,103	1,103	+2	+0.2%	30
2018/05/10	1,080	1,101	1,080	1,101	+25	+2.3%	1,110
2018/05/09	1,107	1,107	1,076	1,076	-29	-2.6%	1,550
2018/05/08	1,105	1,106	1,038	1,105	±0	±0%	424,660
2018/05/07	1,109	1,109	1,100	1,105	+1	+0.1%	2,010
2018/05/02	1,105	1,106	1,104	1,104	-3	-0.3%	12,050
2018/05/01	1,112	1,112	1,100	1,107	-7	-0.6%	2,720
2018/04/27	1,117	1,117	1,110	1,114	+5	+0.5%	2,260
2018/04/26	1,116	1,117	1,109	1,109	-5	-0.4%	160
2018/04/25	1,108	1,115	1,108	1,114	+2	+0.2%	20,490
2018/04/24	1,104	1,112	1,104	1,112	+18	+1.6%	140
2018/04/23	1,095	1,102	1,094	1,094	+4	+0.4%	20,260
2018/04/20	1,090	1,090	1,090	1,090	-5	-0.5%	90
2018/04/19	1,089	1,099	1,089	1,095	+8	+0.7%	660
2018/04/18	1,089	1,089	1,086	1,087	-1	-0.1%	60
2018/04/17	1,088	1,088	1,088	1,088	±0	±0%	60
2018/04/16	1,089	1,089	1,088	1,088	-2	-0.2%	80
2018/04/13	1,093	1,093	1,090	1,090	+10	+0.9%	70
2018/04/12	1,084	1,084	1,080	1,080	-10	-0.9%	210
2018/04/11	1,087	1,090	1,087	1,090	+9	+0.8%	180
2018/04/10	1,080	1,081	1,080	1,081	+2	+0.2%	20
2018/04/09	1,072	1,079	1,072	1,079	-	-	50
2018/04/06	0	0	0	0	-	-	0
2018/04/05	1,076	1,078	1,076	1,078	+12	+1.1%	30
2018/04/04	1,062	1,066	1,062	1,066	+7	+0.7%	710
2018/04/03	1,059	1,059	1,059	1,059	-11	-1%	170
2018/04/02	1,074	1,076	1,070	1,070	-3	-0.3%	190
2018/03/30	1,077	1,077	1,068	1,073	-2	-0.2%	300
2018/03/29	1,074	1,075	1,073	1,075	+9	+0.8%	160
2018/03/28	1,059	1,066	1,053	1,066	+6	+0.6%	50
2018/03/27	1,052	1,061	1,050	1,060	+28	+2.7%	440
2018/03/26	1,032	1,032	1,029	1,032	-4	-0.4%	550
2018/03/23	1,049	1,049	1,036	1,036	-33	-3.1%	1,440
2018/03/22	1,068	1,069	1,067	1,069	+6	+0.6%	30
2018/03/20	1,060	1,066	1,060	1,063	-2	-0.2%	460
2018/03/19	1,074	1,074	1,065	1,065	-6	-0.6%	210
2018/03/16	1,079	1,079	1,071	1,071	-2	-0.2%	920
2018/03/15	1,075	1,075	1,071	1,073	-9	-0.8%	130
2018/03/14	1,077	1,083	1,077	1,082	+2	+0.2%	130
2018/03/13	1,079	1,080	1,075	1,080	+1	+0.1%	110
2018/03/12	1,076	1,083	1,076	1,079	+19	+1.8%	920
2018/03/09	1,067	1,077	1,059	1,060	±0	±0%	680
2018/03/08	1,070	1,070	1,060	1,060	±0	±0%	620
2018/03/07	1,065	1,070	1,060	1,060	-5	-0.5%	810
2018/03/06	1,076	1,079	1,065	1,065	+3	+0.3%	890
2018/03/05	1,061	1,063	1,057	1,062	-6	-0.6%	800
2018/03/02	1,069	1,069	1,063	1,068	-14	-1.3%	1,990

1701～ 1750 件表示中 / 1855件

類似銘柄と比較する

現在ご覧いただいている「ｉＦ高配４０」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ｉＦ高配４０	2,059円	-	-	-	-	-	-
上場米国	8,869円	-	-	-	-	-	-
ＮＦ外株	24,350円	-	-	-	-	-	-
Ｏｎｅ高配	30,660円	-	-	-	-	-	-
ＮＺＡＭ　４００	24,965円	-	-	-	-	-	-