ｉシェアーズ　Ｓ＆Ｐ　５００　米国株　ＥＴＦ

1655 / 東証(その他) / ETF・REIT等

621.8 +16.6 (+2.74%)

株価：2025/05/13 15:30 15分ディレイ

ｉシェアーズ　Ｓ＆Ｐ　５００　米国株　ＥＴＦの株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2020/08/27	2,628	2,634	2,625	2,632	+15	+0.6%	37,104
2020/08/26	2,617	2,624	2,614	2,617	+10	+0.4%	158,602
2020/08/25	2,598	2,608	2,597	2,607	+33	+1.3%	87,996
2020/08/24	2,568	2,574	2,565	2,574	+20	+0.8%	68,072
2020/08/21	2,557	2,563	2,554	2,554	+14	+0.6%	29,602
2020/08/20	2,547	2,551	2,538	2,540	-18	-0.7%	54,178
2020/08/19	2,548	2,559	2,543	2,558	+6	+0.2%	72,368
2020/08/18	2,565	2,565	2,549	2,552	-14	-0.5%	71,338
2020/08/17	2,567	2,569	2,563	2,566	-11	-0.4%	31,434
2020/08/14	2,580	2,581	2,575	2,577	+14	+0.5%	34,915
2020/08/13	2,574	2,575	2,563	2,563	+20	+0.8%	121,559
2020/08/12	2,538	2,545	2,533	2,543	-7	-0.3%	48,047
2020/08/11	2,540	2,550	2,538	2,550	+37	+1.5%	148,384
2020/08/07	2,520	2,525	2,509	2,513	+12	+0.5%	184,524
2020/08/06	2,504	2,511	2,498	2,501	-10	-0.4%	202,542
2020/08/05	2,507	2,513	2,499	2,511	+1	±0%	168,710
2020/08/04	2,507	2,513	2,505	2,510	+24	+1%	67,694
2020/08/03	2,484	2,500	2,481	2,486	+51	+2.1%	144,184
2020/07/31	2,459	2,462	2,435	2,435	-23	-0.9%	220,257
2020/07/30	2,456	2,458	2,452	2,458	+31	+1.3%	35,980
2020/07/29	2,434	2,436	2,420	2,427	-29	-1.2%	103,579
2020/07/28	2,451	2,459	2,449	2,456	+12	+0.5%	26,290
2020/07/27	2,441	2,454	2,438	2,444	-55	-2.2%	121,656
2020/07/22	2,502	2,506	2,495	2,499	-21	-0.8%	82,615
2020/07/21	2,498	2,520	2,497	2,520	+50	+2%	104,175
2020/07/20	2,479	2,487	2,467	2,470	±0	±0%	33,180
2020/07/17	2,471	2,475	2,466	2,470	+5	+0.2%	39,887
2020/07/16	2,474	2,474	2,459	2,465	-10	-0.4%	32,718
2020/07/15	2,477	2,478	2,471	2,475	+46	+1.9%	278,443
2020/07/14	2,433	2,438	2,425	2,429	-32	-1.3%	90,361
2020/07/13	2,448	2,461	2,445	2,461	+66	+2.8%	172,970
2020/07/10	2,431	2,431	2,395	2,395	-42	-1.7%	122,740
2020/07/09	2,442	2,444	2,435	2,437	+13	+0.5%	16,019
2020/07/08	2,430	2,439	2,421	2,424	-20	-0.8%	115,057
2020/07/07	2,451	2,457	2,439	2,444	-7	-0.3%	244,574
2020/07/06	2,427	2,455	2,425	2,451	+34	+1.4%	98,989
2020/07/03	2,417	2,421	2,413	2,417	+16	+0.7%	37,139
2020/07/02	2,396	2,406	2,391	2,401	+22	+0.9%	83,025
2020/07/01	2,392	2,400	2,378	2,379	+23	+1%	67,349
2020/06/30	2,362	2,368	2,356	2,356	+44	+1.9%	126,443
2020/06/29	2,316	2,330	2,308	2,312	-54	-2.3%	163,815
2020/06/26	2,367	2,374	2,361	2,366	+26	+1.1%	127,690
2020/06/25	2,341	2,353	2,328	2,340	-51	-2.1%	121,521
2020/06/24	2,382	2,397	2,380	2,391	+2	+0.1%	85,025
2020/06/23	2,399	2,403	2,351	2,389	+30	+1.3%	415,166
2020/06/22	2,346	2,369	2,342	2,359	-28	-1.2%	329,454
2020/06/19	2,397	2,397	2,380	2,387	+15	+0.6%	171,602
2020/06/18	2,374	2,377	2,352	2,372	-29	-1.2%	308,964
2020/06/17	2,412	2,414	2,394	2,401	+1	±0%	202,730
2020/06/16	2,386	2,407	2,377	2,400	+138	+6.1%	325,692

1151～ 1200 件表示中 / 1745件

類似銘柄と比較する

現在ご覧いただいている「ｉＳ５００米」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ｉＳ５００米	6,210円	-	-	-	-	-	-
いちごオフ	84,600円	+17.6%	+26.1%	7.83%	25.57倍	1.24倍	-
ＳＭＤＡＭ　Ｊリ	17,730円	-	-	-	-	-	-
グロバルＲＥ	120,100円	+14.9%	+33.7%	6.31%	31.85倍	1.17倍	-
ＮＺＡＭ　２２５	38,650円	-	-	-	-	-	-