ｉシェアーズ　Ｓ＆Ｐ　５００　米国株　ＥＴＦ

1655 / 東証(その他) / ETF・REIT等

621.8 +16.6 (+2.74%)

株価：2025/05/13 15:30 15分ディレイ

ｉシェアーズ　Ｓ＆Ｐ　５００　米国株　ＥＴＦの株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2020/03/31	2,027	2,045	2,011	2,024	+45	+2.3%	65,630
2020/03/30	1,917	1,982	1,912	1,979	-28	-1.4%	123,880
2020/03/27	2,055	2,058	1,980	2,007	+63	+3.2%	206,977
2020/03/26	1,961	1,988	1,928	1,944	-6	-0.3%	194,904
2020/03/25	1,930	1,950	1,905	1,950	+129	+7.1%	255,742
2020/03/24	1,796	1,831	1,783	1,821	+84	+4.8%	196,511
2020/03/23	1,778	1,778	1,716	1,737	-81	-4.5%	116,512
2020/03/19	1,910	1,916	1,791	1,818	-26	-1.4%	160,303
2020/03/18	1,869	1,887	1,821	1,844	-65	-3.4%	172,209
2020/03/17	1,862	1,949	1,834	1,909	+8	+0.4%	593,219
2020/03/16	1,956	1,979	1,901	1,901	±0	±0%	126,054
2020/03/13	1,839	1,944	1,802	1,901	-58	-3%	215,846
2020/03/12	2,043	2,048	1,920	1,959	-115	-5.5%	463,681
2020/03/11	2,120	2,135	2,068	2,074	-61	-2.9%	325,868
2020/03/10	2,054	2,138	2,031	2,135	+74	+3.6%	269,304
2020/03/09	2,104	2,116	2,048	2,061	-193	-8.6%	518,784
2020/03/06	2,301	2,308	2,247	2,254	-126	-5.3%	205,368
2020/03/05	2,389	2,389	2,366	2,380	+48	+2.1%	98,533
2020/03/04	2,293	2,335	2,291	2,332	-21	-0.9%	262,726
2020/03/03	2,397	2,400	2,351	2,353	+54	+2.3%	264,792
2020/03/02	2,248	2,310	2,240	2,299	+31	+1.4%	316,546
2020/02/28	2,322	2,329	2,262	2,268	-145	-6%	182,715
2020/02/27	2,448	2,451	2,404	2,413	-71	-2.9%	116,564
2020/02/26	2,482	2,492	2,462	2,484	-91	-3.5%	177,584
2020/02/25	2,567	2,583	2,565	2,575	-105	-3.9%	247,459
2020/02/21	2,682	2,693	2,679	2,680	-9	-0.3%	23,260
2020/02/20	2,690	2,698	2,683	2,689	+35	+1.3%	37,104
2020/02/19	2,649	2,656	2,644	2,654	+16	+0.6%	20,020
2020/02/18	2,645	2,645	2,635	2,638	-18	-0.7%	24,263
2020/02/17	2,654	2,656	2,647	2,656	+5	+0.2%	37,606
2020/02/14	2,642	2,655	2,641	2,651	+13	+0.5%	34,526
2020/02/13	2,641	2,646	2,637	2,638	±0	±0%	35,111
2020/02/12	2,633	2,638	2,629	2,638	+30	+1.2%	28,322
2020/02/10	2,591	2,611	2,590	2,608	-12	-0.5%	115,215
2020/02/07	2,630	2,631	2,615	2,620	-12	-0.5%	45,946
2020/02/06	2,612	2,634	2,610	2,632	+44	+1.7%	59,482
2020/02/05	2,593	2,593	2,584	2,588	+37	+1.5%	33,030
2020/02/04	2,528	2,554	2,526	2,551	+20	+0.8%	22,243
2020/02/03	2,515	2,532	2,513	2,531	-42	-1.6%	46,740
2020/01/31	2,568	2,582	2,567	2,573	+29	+1.1%	39,018
2020/01/30	2,561	2,562	2,538	2,544	-31	-1.2%	46,423
2020/01/29	2,566	2,579	2,562	2,575	+25	+1%	16,405
2020/01/28	2,540	2,550	2,533	2,550	-2	-0.1%	44,616
2020/01/27	2,545	2,558	2,541	2,552	-63	-2.4%	97,029
2020/01/24	2,615	2,617	2,611	2,615	+10	+0.4%	48,089
2020/01/23	2,608	2,613	2,604	2,605	-27	-1%	48,057
2020/01/22	2,618	2,632	2,616	2,632	+21	+0.8%	29,722
2020/01/21	2,627	2,627	2,609	2,611	-19	-0.7%	27,528
2020/01/20	2,630	2,631	2,627	2,630	+10	+0.4%	30,142
2020/01/17	2,621	2,624	2,619	2,620	+18	+0.7%	55,617

1251～ 1300 件表示中 / 1745件

類似銘柄と比較する

現在ご覧いただいている「ｉＳ５００米」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ｉＳ５００米	6,210円	-	-	-	-	-	-
いちごオフ	84,600円	+17.6%	+26.1%	7.83%	25.57倍	1.24倍	-
ＳＭＤＡＭ　Ｊリ	17,730円	-	-	-	-	-	-
グロバルＲＥ	120,100円	+14.9%	+33.7%	6.31%	31.85倍	1.17倍	-
ＮＺＡＭ　２２５	38,650円	-	-	-	-	-	-