ｉシェアーズ　Ｓ＆Ｐ　５００　米国株　ＥＴＦ

1655 / 東証(その他) / ETF・REIT等

621.8 +16.6 (+2.74%)

株価：2025/05/13 15:30 15分ディレイ

ｉシェアーズ　Ｓ＆Ｐ　５００　米国株　ＥＴＦの株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2020/06/15	2,306	2,309	2,262	2,262	-85	-3.6%	282,808
2020/06/12	2,318	2,348	2,302	2,347	-66	-2.7%	387,049
2020/06/11	2,430	2,439	2,410	2,413	-69	-2.8%	219,780
2020/06/10	2,485	2,493	2,482	2,482	-18	-0.7%	164,893
2020/06/09	2,506	2,508	2,490	2,500	-7	-0.3%	199,833
2020/06/08	2,518	2,518	2,500	2,507	+53	+2.2%	256,025
2020/06/05	2,433	2,456	2,430	2,454	+21	+0.9%	351,590
2020/06/04	2,439	2,440	2,425	2,433	+26	+1.1%	102,747
2020/06/03	2,406	2,409	2,394	2,407	+51	+2.2%	67,127
2020/06/02	2,342	2,356	2,342	2,356	+11	+0.5%	187,887
2020/06/01	2,334	2,352	2,333	2,345	+19	+0.8%	94,772
2020/05/29	2,335	2,338	2,319	2,326	-30	-1.3%	103,338
2020/05/28	2,350	2,359	2,340	2,356	+33	+1.4%	69,888
2020/05/27	2,305	2,326	2,297	2,323	±0	±0%	41,664
2020/05/26	2,301	2,327	2,301	2,323	+33	+1.4%	171,191
2020/05/25	2,291	2,294	2,280	2,290	+43	+1.9%	29,153
2020/05/22	2,277	2,279	2,243	2,247	-32	-1.4%	57,128
2020/05/21	2,285	2,289	2,273	2,279	+13	+0.6%	34,750
2020/05/20	2,260	2,274	2,258	2,266	±0	±0%	80,093
2020/05/19	2,271	2,274	2,258	2,266	+57	+2.6%	82,054
2020/05/18	2,204	2,214	2,202	2,209	+23	+1.1%	44,479
2020/05/15	2,197	2,199	2,180	2,186	+42	+2%	55,502
2020/05/14	2,160	2,161	2,144	2,144	-47	-2.1%	100,521
2020/05/13	2,177	2,197	2,168	2,191	-50	-2.2%	44,928
2020/05/12	2,247	2,250	2,227	2,241	-7	-0.3%	107,169
2020/05/11	2,250	2,258	2,245	2,248	+24	+1.1%	44,270
2020/05/08	2,205	2,227	2,203	2,224	+50	+2.3%	25,336
2020/05/07	2,159	2,176	2,155	2,174	-20	-0.9%	36,939
2020/05/01	2,208	2,212	2,188	2,194	-62	-2.7%	126,743
2020/04/30	2,250	2,263	2,243	2,256	+55	+2.5%	88,262
2020/04/28	2,206	2,209	2,192	2,201	+2	+0.1%	83,991
2020/04/27	2,173	2,202	2,168	2,199	+64	+3%	82,790
2020/04/24	2,139	2,142	2,125	2,135	-20	-0.9%	36,674
2020/04/23	2,149	2,159	2,142	2,155	+32	+1.5%	86,713
2020/04/22	2,118	2,124	2,098	2,123	-26	-1.2%	141,001
2020/04/21	2,175	2,186	2,145	2,149	-56	-2.5%	93,316
2020/04/20	2,197	2,221	2,197	2,205	-18	-0.8%	138,300
2020/04/17	2,215	2,227	2,210	2,223	+69	+3.2%	114,176
2020/04/16	2,126	2,154	2,120	2,154	-13	-0.6%	92,045
2020/04/15	2,175	2,175	2,162	2,167	+5	+0.2%	104,074
2020/04/14	2,136	2,168	2,124	2,162	+47	+2.2%	58,238
2020/04/13	2,129	2,137	2,114	2,115	-44	-2%	90,938
2020/04/10	2,160	2,160	2,146	2,159	+22	+1%	60,846
2020/04/09	2,141	2,147	2,130	2,137	+51	+2.4%	90,187
2020/04/08	2,062	2,092	2,039	2,086	+14	+0.7%	124,072
2020/04/07	2,080	2,085	2,044	2,072	+53	+2.6%	103,478
2020/04/06	1,961	2,024	1,961	2,019	+87	+4.5%	145,464
2020/04/03	1,947	1,950	1,915	1,932	+19	+1%	19,644
2020/04/02	1,906	1,923	1,891	1,913	-13	-0.7%	33,078
2020/04/01	1,953	1,967	1,915	1,926	-98	-4.8%	80,837

1201～ 1250 件表示中 / 1745件

類似銘柄と比較する

現在ご覧いただいている「ｉＳ５００米」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ｉＳ５００米	6,210円	-	-	-	-	-	-
いちごオフ	84,600円	+17.6%	+26.1%	7.83%	25.57倍	1.24倍	-
ＳＭＤＡＭ　Ｊリ	17,730円	-	-	-	-	-	-
グロバルＲＥ	120,100円	+14.9%	+33.7%	6.31%	31.85倍	1.17倍	-
ＮＺＡＭ　２２５	38,650円	-	-	-	-	-	-