ｉシェアーズ　Ｓ＆Ｐ　５００　米国株　ＥＴＦ

1655 / 東証(その他) / ETF・REIT等

679.8 +0.1 (+0.01%)

株価：2025/08/22 15:30 15分ディレイ

ｉシェアーズ　Ｓ＆Ｐ　５００　米国株　ＥＴＦの株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2020/02/17	2,654	2,656	2,647	2,656	+5	+0.2%	37,606
2020/02/14	2,642	2,655	2,641	2,651	+13	+0.5%	34,526
2020/02/13	2,641	2,646	2,637	2,638	±0	±0%	35,111
2020/02/12	2,633	2,638	2,629	2,638	+30	+1.2%	28,322
2020/02/10	2,591	2,611	2,590	2,608	-12	-0.5%	115,215
2020/02/07	2,630	2,631	2,615	2,620	-12	-0.5%	45,946
2020/02/06	2,612	2,634	2,610	2,632	+44	+1.7%	59,482
2020/02/05	2,593	2,593	2,584	2,588	+37	+1.5%	33,030
2020/02/04	2,528	2,554	2,526	2,551	+20	+0.8%	22,243
2020/02/03	2,515	2,532	2,513	2,531	-42	-1.6%	46,740
2020/01/31	2,568	2,582	2,567	2,573	+29	+1.1%	39,018
2020/01/30	2,561	2,562	2,538	2,544	-31	-1.2%	46,423
2020/01/29	2,566	2,579	2,562	2,575	+25	+1%	16,405
2020/01/28	2,540	2,550	2,533	2,550	-2	-0.1%	44,616
2020/01/27	2,545	2,558	2,541	2,552	-63	-2.4%	97,029
2020/01/24	2,615	2,617	2,611	2,615	+10	+0.4%	48,089
2020/01/23	2,608	2,613	2,604	2,605	-27	-1%	48,057
2020/01/22	2,618	2,632	2,616	2,632	+21	+0.8%	29,722
2020/01/21	2,627	2,627	2,609	2,611	-19	-0.7%	27,528
2020/01/20	2,630	2,631	2,627	2,630	+10	+0.4%	30,142
2020/01/17	2,621	2,624	2,619	2,620	+18	+0.7%	55,617
2020/01/16	2,598	2,602	2,596	2,602	+16	+0.6%	36,688
2020/01/15	2,583	2,589	2,581	2,586	-8	-0.3%	24,250
2020/01/14	2,598	2,602	2,593	2,594	+14	+0.5%	49,522
2020/01/10	2,573	2,580	2,571	2,580	+22	+0.9%	20,323
2020/01/09	2,547	2,558	2,547	2,558	+56	+2.2%	25,572
2020/01/08	2,480	2,507	2,455	2,502	-24	-1%	46,645
2020/01/07	2,520	2,529	2,517	2,526	+27	+1.1%	13,129
2020/01/06	2,494	2,510	2,489	2,499	-35	-1.4%	32,273
2019/12/30	2,536	2,552	2,532	2,534	-11	-0.4%	49,490
2019/12/27	2,537	2,546	2,537	2,545	+13	+0.5%	33,720
2019/12/26	2,522	2,532	2,522	2,532	+10	+0.4%	51,884
2019/12/25	2,529	2,530	2,516	2,522	-2	-0.1%	10,157
2019/12/24	2,525	2,526	2,523	2,524	-1	±0%	32,175
2019/12/23	2,529	2,529	2,524	2,525	+14	+0.6%	24,682
2019/12/20	2,511	2,513	2,506	2,511	+7	+0.3%	69,353
2019/12/19	2,506	2,510	2,504	2,504	+3	+0.1%	9,974
2019/12/18	2,501	2,502	2,498	2,501	-7	-0.3%	21,414
2019/12/17	2,501	2,508	2,499	2,508	+19	+0.8%	18,007
2019/12/16	2,489	2,493	2,485	2,489	-8	-0.3%	18,758
2019/12/13	2,490	2,499	2,486	2,497	+51	+2.1%	33,154
2019/12/12	2,445	2,446	2,439	2,446	+6	+0.2%	10,300
2019/12/11	2,442	2,442	2,437	2,440	±0	±0%	5,897
2019/12/10	2,439	2,441	2,435	2,440	-3	-0.1%	17,464
2019/12/09	2,449	2,449	2,439	2,443	+14	+0.6%	14,421
2019/12/06	2,429	2,433	2,426	2,429	+6	+0.2%	8,918
2019/12/05	2,420	2,428	2,420	2,423	+17	+0.7%	8,375
2019/12/04	2,408	2,409	2,399	2,406	-33	-1.4%	40,090
2019/12/03	2,429	2,441	2,425	2,439	-35	-1.4%	29,508
2019/12/02	2,464	2,476	2,464	2,474	+14	+0.6%	23,882

1351～ 1400 件表示中 / 1816件

類似銘柄と比較する

現在ご覧いただいている「ｉＳ５００米」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ｉＳ５００米	6,790円	-	-	-	-	-	-
ｉＳ高配当	4,171円	-	-	-	-	-	-
信金中金　ＰＳ	194,800円	-0.5%	-6.1%	3.34%	-	-	-
阪急神ＲＥ	170,500円	+0.3%	-6.1%	3.87%	51.83倍	1.36倍	-
ｉＳ日気候	2,750円	-	-	-	-	-	-